1075.60 6.10 (0.57%)

42.17% Fall from 52W High

134.4K NSE+BSE Volume

High volume today

NSE 06 May, 2025 3:31 PM (IST)

Order Win
G R Infraprojects secures a Rs 1,257 crore BharatNet middle-mile network project from BSNL See details
MF Dec-2024 Nov-2024 Oct-2024
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
UTI Large & Mid Cap Fund Regular Plan Growth 21.36 0.52% 145,243 0 0% 145,243 0% 145,243 0%
UTI Aggressive Hybrid Fund Regular Plan Growth 36.94 0.60% 225,803 0 0% 225,803 0% 225,803 0%
UTI Retirement Fund - Regular Plan 14.20 0.31% 86,822 0 0% 86,822 0% 86,822 0%
Nippon India Power & Infra Fund - Growth 7.24 0.10% 49,198 -206,824 -80.78% 256,022 -38.79% 418,242 0%
Nippon India Small Cap Fund - Growth 175.21 0.28% 1,191,114 0 0% 1,191,114 0% 1,191,114 0%
Motilal Oswal Nifty Smallcap 250 Index Fund Regular Growth 1.59 0.18% 10,838 77 0.72% 10,761 2.71% 10,477 2.99%
Motilal Oswal Nifty 500 Fund Regular Growth 0.40 0.02% 2,743 31 1.14% 2,712 1.95% 2,660 2.58%
Nippon India Nifty Smallcap 250 Index Fund Reg Gr 3.74 0.18% 25,449 474 1.90% 24,975 3.89% 24,040 4.75%
Motilal Oswal Nifty 500 ETF 0.02 0.02% 133 -1 -0.75% 134 22.94% 109 19.78%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.83 0.20% 5,657 345 6.49% 5,312 1.24% 5,247 3.45%
Motilal Oswal Nifty Smallcap 250 ETF 0.15 0.19% 1,048 -110 -9.50% 1,158 9.97% 1,053 -15.96%
DSP Large & Mid Cap Fund Growth 28.11 0.20% 191,081 -61,391 -24.32% 252,472 0% 252,472 -0.64%
SBI Conservative Hybrid Fund Regular Growth 80.90 0.82% 550,000 0 0% 550,000 0% 550,000 0%
HDFC Value Fund Growth 22.06 0.30% 150,000 0 0% 150,000 0% 150,000 0%
DSP India T.I.G.E.R. Fund - Regular Plan - Growth 25.76 0.47% 175,140 -24,265 -12.17% 199,405 0% 199,405 0%
SBI Flexicap Fund Regular Growth 123.12 0.56% 837,000 0 0% 837,000 0% 837,000 0%
DSP ELSS Tax Saver Fund Regular Plan Growth 72.01 0.43% 489,515 -73,571 -13.07% 563,086 0% 563,086 -0.64%
SBI Infrastructure Fund Regular Growth 52.95 1.06% 360,000 0 0% 360,000 0% 360,000 0%
HDFC Infrastructure Fund Growth 69.13 2.80% 470,000 0 0% 470,000 0% 470,000 0%
SBI Small Cap Fund Regular Plan Growth 397.16 1.19% 2,700,000 0 0% 2,700,000 0% 2,700,000 0%
HDFC Small Cap Fund Growth 220.21 0.65% 1,497,051 99,080 7.09% 1,397,971 0.23% 1,394,715 0.13%
SBI Nifty Smallcap 250 Index Fund Regular Growth 2.39 0.18% 16,233 331 2.08% 15,902 4.52% 15,215 6.97%
HDFC Business Cycle Fund Regular Growth 25.10 0.84% 170,623 0 0% 170,623 8.93% 156,633 0%
Edelweiss Nifty Smallcap 250 Index Fund Regular Growth 0.19 0.18% 1,280 56 4.58% 1,224 5.15% 1,164 8.79%
HDFC BSE 500 ETF 0.00 0.02% 20 0 0% 20 11.11% 18 0%
HDFC Nifty Smallcap 250 ETF 1.39 0.18% 9,465 205 2.21% 9,260 14.32% 8,100 24.98%
HDFC BSE 500 Index Fund Regular Growth 0.04 0.02% 268 11 4.28% 257 6.20% 242 6.14%
HDFC Nifty Smallcap 250 Index Fund Regular Growth 0.72 0.18% 4,904 182 3.85% 4,722 6.21% 4,446 10.65%
HDFC Manufacturing Fund Regular Growth 13.92 0.11% 94,601 -5,399 -5.40% 100,000 0% 100,000 0%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.01 0.05% 58 0 0% 58 9.43% 53 1.92%
SBI Nifty 500 Index Fund Regular Growth 0.16 0.02% 1,105 -2 -0.18% 1,107 2.88% 1,076 8.03%
Tata Mid Cap Growth Fund Regular Growth 55.95 1.24% 380,400 0 0% 380,400 0% 380,400 0%
Tata Equity P/E Fund Regular Growth 46.69 0.54% 317,421 0 0% 317,421 -5.25% 335,000 -16.30%
Tata Infrastructure Fund Growth 55.55 2.38% 377,647 0 0% 377,647 0% 377,647 0%
HDFC Multi - Asset Growth 13.49 0.35% 91,703 0 0% 91,703 0% 91,703 0%
Tata Flexi Cap Fund Regular Growth 47.81 1.65% 325,000 0 0% 325,000 0% 325,000 0%
Tata Business Cycle Fund Regular Growth 31.10 1.08% 211,402 0 0% 211,402 0% 211,402 0%
Bandhan Nifty Smallcap 250 Index Fund Regular Growth 0.09 0.18% 587 2 0.34% 585 4.65% 559 28.51%
Groww Nifty Smallcap 250 Index Fund Regular Growth 0.18 0.18% 1,224 17 1.41% 1,207 4.32% 1,157 7.43%
Bandhan Nifty Total Market Index Fund Regular Growth 0.01 0.02% 46 1 2.22% 45 4.65% 43 2.38%
SBI Large & Midcap Fund Regular Payout Inc Dist cum Cap Wdrl 331.06 1.13% 2,250,664 0 0% 2,250,664 0% 2,250,664 0%
ICICI Prudential Dividend Yield Equity Fund Growth 13.40 0.28% 91,115 0 0% 91,115 0% 91,115 0%
ICICI Prudential BSE 500 ETF 0.07 0.02% 466 6 1.30% 460 20.10% 383 2.96%
ICICI Prudential Flexicap Fund Regular Growth 14.88 0.09% 101,186 -8,553 -7.79% 109,739 0% 109,739 -46.16%
ICICI Prudential Nifty Smallcap 250 Index Fund Regular Growth 0.86 0.18% 5,836 267 4.79% 5,569 3.11% 5,401 4.91%
Groww Nifty Total Market Index Fund Regular Growth 0.05 0.02% 337 16 4.98% 321 5.59% 304 6.67%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.02 0.05% 119 -1 -0.83% 120 5.26% 114 4.59%
Kotak Small Cap Growth 184.99 1.04% 1,257,598 0 0% 1,257,598 0% 1,257,598 0%
Kotak India EQ Contra Fund Growth 29.86 0.75% 202,983 0 0% 202,983 0% 202,983 0%
Kotak ELSS Tax Saver-Scheme- Growth 18.39 0.30% 125,000 0 0% 125,000 0% 125,000 0%
Invesco India ELSS Tax Saver Fund Growth 18.52 0.63% 125,886 0 0% 125,886 0% 125,886 0%
Invesco India Infrastructure Fund Growth 9.89 0.62% 67,219 0 0% 67,219 0% 67,219 0%
Kotak Infrastructure & Economic Reform Fund - Standard Plan-Growth 53.07 2.18% 360,788 0 0% 360,788 0% 360,788 0%
Kotak Multicap Fund Regular Growth 183.29 1.14% 1,246,073 0 0% 1,246,073 0% 1,246,073 0%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.01 0.02% 41 2 5.13% 39 8.33% 36 100%
Axis Nifty 500 Index Fund Regular Growth 0.04 0.02% 253 -3 -1.17% 256 1.59% 252 1.61%
ICICI Prudential Smallcap Fund Growth 38.32 0.46% 260,542 92,284 54.85% 168,258 100% - -%
SBI Contra Fund Regular Growth 265.62 0.63% 1,805,754 0 0% 1,805,754 0% - -%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.00 0.02% 19 19 100% - -% - -%
Total: 19,069,701 -186,714 19,256,415 17,440,901