1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : AUTO PARTS & EQUIPMENT
  4. BOSCH LTD.
Bosch Ltd. NSE: BOSCHLTD | BSE: 500530
Strong Performer, Getting Expensive
Download real time
38640.00 315.00 (0.82%)
New 52W High in past week
9,744
NSE+BSE Volume

NSE 11 Aug, 2025 11:34 AM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Aug 2025 Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Jul-2025 Jun-2025 May-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Motilal Oswal Nifty 200 Momentum 30 Index Fund Regular Growth - -% - - -% 0 -100% 3,409 3.08%
Motilal Oswal Nifty 200 Momentum 30 ETF - -% - - -% 0 -100% 478 -0.83%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 5.34 1.50% 1,323 17 1.30% 1,306 3.16% 1,266 2.01%
Motilal Oswal Nifty Next 50 ETF 0.02 1.45% 5 1 25% 4 -60% 10 100%
Motilal Oswal Nifty India Manufacturing ETF 0.01 1.14% 3 0 0% 3 -75% 12 100%
Motilal Oswal Nifty 500 Fund Regular Growth 4.46 0.18% 1,105 17 1.56% 1,088 0.74% 1,080 3.55%
LIC MF Nifty 100 ETF 1.91 0.26% 474 0 0% 474 0% 474 0%
Motilal Oswal Nifty 500 ETF 0.28 0.18% 70 9 14.75% 61 -1.61% 62 5.08%
LIC MF Nifty Next 50 Index Growth 1.46 1.50% 362 0 0% 362 0.84% 359 0%
Motilal Oswal Arbitrage Fund Regular Growth 0.20 0.02% 50 0 0% 50 0% 50 0%
UTI MNC Fund Regular Plan Growth 72.07 2.54% 17,845 0 0% 17,845 0% 17,845 0%
UTI Transportation & Logistics Fund Regular Plan Growth 56.23 1.57% 17,207 355 2.11% 17,207 2.11% 16,852 0%
UTI Arbitrage Fund Regular Plan Growth 46.32 0.59% 14,175 3,300 30.34% 14,175 30.34% 10,875 7.67%
UTI Multi Asset Allocation Fund Regular Plan Growth 22.80 0.39% 5,645 0 0% 5,645 70.03% 3,320 0%
UTI Nifty Next 50 ETF 29.30 1.51% 7,254 118 1.65% 7,136 -0.64% 7,182 -17.89%
UTI Nifty Next 50 Index Fund Regular Growth 82.93 1.51% 20,536 381 1.89% 20,155 2.76% 19,613 1.32%
LIC MF Arbitrage Regular Plan Growth 0.10 0.05% 25 0 0% 25 0% 25 0%
UTI Nifty200 Momentum 30 Index Fund Regular Growth - -% - - -% 0 -100% 30,049 1.73%
UTI Nifty Alpha Low-Volatility 30 Index Fund Regular Growth 2.13 2.67% 528 -5 -0.94% 533 -27.29% 733 -1.48%
UTI Nifty India Manufacturing Index Fund Regular Growth 0.21 0.96% 51 2 4.08% 49 4.26% 47 -2.08%
HDFC Value Fund Growth - -% - - -% 30,200 0% 30,200 0%
HDFC ELSS TaxSaver Growth - -% - - -% 50,000 0% 50,000 0%
HDFC Mid Cap Fund Growth - -% - - -% 347,966 25.65% 276,931 18.27%
Bandhan Value Fund Regular Plan Growth - -% - - -% 52,000 0% 52,000 0%
HDFC Large and Mid Cap Fund Growth - -% - - -% 30,193 0% 30,193 0%
Bandhan Balanced Advantage Regular Growth - -% - - -% 25 0% 25 100%
HDFC Multi Cap Fund Regular Growth - -% - - -% 21,750 29.85% 16,750 0%
HDFC NIFTY200 Momentum 30 Index Fund Regular Growth - -% - - -% 0 -100% 2,761 -0.29%
HDFC Nifty100 Quality 30 Index Fund Regular Growth - -% - - -% 934 -1.99% 953 -7.02%
HDFC Dividend Yield Fund Regular Growth - -% - - -% 7,968 60.39% 4,968 0%
Sundaram Nifty 100 Equal Wgt Gr - -% - - -% 335 -7.46% 362 1.40%
HDFC Flexi Cap Fund Growth - -% - - -% 325,000 0% 325,000 -3.88%
HDFC Arbitrage Fund Wholesale Plan Growth - -% - - -% 17,975 67.21% 10,750 165.43%
Bandhan Equity Savings Fund Regular Plan Growth - -% - - -% 401 36.39% 294 0%
HSBC Nifty Next 50 Index Fund Regular Growth - -% - - -% 501 1.21% 495 0%
HDFC NIFTY Next 50 Index Fund Regular Growth - -% - - -% 7,289 2.16% 7,135 0.88%
Bandhan Nifty 100 Index Fund Regular Growth 0.49 0.26% 122 3 2.52% 119 2.59% 116 1.75%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth - -% - - -% 1,177 -6.96% 1,265 -0.63%
HDFC Nifty 100 Index Fund Regular Growth - -% - - -% 220 1.85% 216 0.93%
Bandhan Transportation and Logistics Fund Regular Growth 36.35 6.35% 9,000 0 0% 9,000 0% 9,000 0%
HDFC Manufacturing Fund Regular Growth - -% - - -% 73,000 0% 73,000 0%
HDFC NIFTY100 Low Volatility 30 Index Fund Regular Growth - -% - - -% 3,112 -12.34% 3,550 -2.15%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 149 0% 149 -1.32%
Bandhan Nifty Alpha Low Volatility 30 Index Fund Regular Growth 0.25 2.69% 63 -3 -4.55% 66 -14.29% 77 -1.28%
Bandhan Nifty Next 50 Index Fund Regular Growth 0.29 1.51% 73 3 4.29% 70 9.38% 64 16.36%
HDFC Balanced Advantage Fund Growth - -% - - -% 56,092 55.41% 36,092 0%
Bandhan Arbitrage Fund - Regular Plan - Growth - -% - - -% 15,525 28.04% 12,125 15.20%
HDFC Nifty 100 ETF - -% - - -% 20 0% 20 5.26%
HDFC Nifty Next 50 ETF - -% - - -% 335 1.21% 331 1.53%
Bandhan Nifty200 Momentum 30 Index Fund Regular Growth - -% - - -% 0 -100% 494 -0.80%
HDFC NIFTY100 Quality 30 ETF - -% - - -% 120 4.35% 115 12.75%
Bandhan Nifty100 Low Volatility 30 Index Fund Regular Growth 61.18 3.81% 15,148 298 2.01% 14,850 -5.53% 15,719 4.95%
HDFC NIFTY100 Low Volatility 30 ETF - -% - - -% 149 -8.59% 163 1.88%
HDFC NIFTY200 Momentum 30 ETF - -% - - -% 0 -100% 355 4.41%
HDFC MNC Fund Regular Growth - -% - - -% 3,141 0% 3,141 0%
HDFC Transportation and Logistics Fund Regular Growth - -% - - -% 29,316 7.52% 27,265 0%
Sundaram Business Cycle Fund Regular Growth - -% - - -% 0 -100% 4,473 0%
HDFC Focused Fund Growth - -% - - -% 125,000 0% 125,000 0%
Edelweiss Nifty 100 Quality 30 Index Fund Direct Growth - -% - - -% 770 7.39% 717 0.70%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth - -% - - -% 90 4.65% 86 1.18%
NJ Flexi Cap Fund Regular Growth 135.65 5.76% 33,590 524 1.58% 33,066 1.01% 32,735 0%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth - -% - - -% 66 4.76% 63 3.28%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth - -% - - -% 320 7.02% 299 3.46%
Quantum India ESG Equity Fund Regular Growth 2.17 2.05% 538 0 0% 538 0% 538 0%
Zerodha Nifty 100 ETF - -% - - -% 34 6.25% 32 3.23%
Edelweiss Arbitrage Fund Regular Growth - -% - - -% 15,425 21.46% 12,700 4.96%
NJ Balanced Advantage Fund Regular Growth 145.03 3.82% 35,913 -2,462 -6.42% 38,375 -0.86% 38,709 -0.70%
Edelweiss Nifty Next 50 Index Fund Regular Growth - -% - - -% 525 3.35% 508 4.31%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund Regular Growth - -% - - -% 1,011 -27.73% 1,399 0.50%
Bandhan ELSS Tax saver Fund - Regular Plan - Growth 125.19 1.80% 31,000 0 0% 31,000 0% 31,000 0%
Bandhan Multi Cap Fund Regular Growth 44.42 1.64% 11,000 0 0% 11,000 0% 11,000 0%
HDFC BSE 500 ETF - -% - - -% 8 0% 8 14.29%
HDFC BSE 500 Index Fund Regular Growth - -% - - -% 111 1.83% 109 2.83%
Bandhan Nifty Total Market Index Fund Regular Growth - -% - - -% 17 -5.56% 18 5.88%
Quantum Ethical Fund Regular Growth 1.79 2.68% 443 0 0% 443 9.11% 406 4.64%
Kotak Large & Midcap Fund Growth - -% - - -% 40,000 0% 40,000 0%
Kotak ELSS Tax Saver-Scheme- Growth - -% - - -% 40,000 0% 40,000 0%
Mirae Asset Nifty Next 50 ETF - -% - - -% 2,757 9.88% 2,509 2.83%
Kotak Nifty 100 Low Volatality 30 ETF - -% - - -% 1,628 -9.30% 1,795 -1.37%
Mirae Asset Nifty EV and New Age Automotive ETF - -% - - -% 2,169 -8.75% 2,377 -2.46%
Mirae Asset BSE 200 Equal Weight ETF - -% - - -% 17 -37.04% 27 12.50%
Invesco India Arbitrage Fund Growth 17.37 0.07% 4,300 -40,250 -90.35% 44,550 82.77% 24,375 58.54%
ICICI Prudential BSE 500 ETF - -% - - -% 142 -9.55% 157 -7.10%
DSP Quant Fund Regular Growth - -% - - -% 0 -100% 4,767 -15.43%
Kotak ESG Opportunities Fund Regular Growth - -% - - -% 5,000 -33.33% 7,500 0%
Kotak Manufacture in India Fund Regular Growth - -% - - -% 12,500 0% 12,500 0%
ICICI Prudential Nifty 200 Momentum 30 ETF - -% - - -% 0 -100% 2,199 -5.42%
ICICI Prudential Nifty Auto Index Fund Regular Growth - -% - - -% 1,143 -0.95% 1,154 2.12%
Kotak Quant Fund Regular Growth - -% - - -% - -% 0 -100%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 71 9.23% 65 3.17%
Kotak MNC Fund Regular Growth - -% - - -% 9,315 0% 9,315 0%
Kotak Transportation & Logistics Fund Regular Growth - -% - - -% 2,700 0% 2,700 0%
ICICI Prudential Nifty 500 Index Fund Regular Growth - -% - - -% 12 9.09% 11 10%
ICICI Prudential Equity Arbitrage Fund Regular Growth - -% - - -% 7,475 298.67% 1,875 525%
DSP Nifty Next 50 Index Fund Regular Growth - -% - - -% 3,834 2.65% 3,735 2.44%
ICICI Prudential Nifty 100 ETF - -% - - -% 75 0% 75 -2.60%
ICICI Prudential Nifty Alpha Low Volatility 30 ETF - -% - - -% 11,742 -26.88% 16,058 0.58%
Navi Nifty Next 50 Index Fund Regular Growth 13.96 1.51% 3,457 68 2.01% 3,389 6.71% 3,176 10.05%
ICICI Prudential Nifty Auto ETF - -% - - -% 1,138 16.36% 978 -1.81%
Mirae Asset Nifty India Manufacturing ETF - -% - - -% 499 -0.20% 500 -2.53%
ICICI Prudential Nifty 200 Momentum 30 Index Fund Regular Growth - -% - - -% 0 -100% 2,045 0.59%
Kotak Nifty MNC ETF - -% - - -% 321 -0.93% 324 6.93%
Navi Nifty India Manufacturing Index Fund Regular Growth 0.61 0.96% 150 1 0.67% 149 3.47% 144 16.13%
Kotak Nifty 200 Momentum 30 Index Fund Regular Growth - -% - - -% 0 -100% 1,661 3.23%
Kotak NIFTY 100 Low Volatility 30 Index Fund Regular Growth - -% - - -% 1,027 -7.39% 1,109 1.37%
Kotak Nifty 100 Equal Weight Index Fund Regular Growth - -% - - -% 38 5.56% 36 0%
Kotak Arbitrage Fund Growth - -% - - -% 36,775 68.11% 21,875 -24.83%
Tata Mid Cap Fund Regular Growth - -% - - -% 14,790 0% 14,790 0%
ICICI Prudential Nifty Next 50 Index Fund Growth - -% - - -% 28,319 2.13% 27,728 1.22%
HSBC Arbitrage Fund Regular Growth - -% - - -% 1,450 1.75% 1,425 0%
DSP Arbitrage Fund Growth - -% - - -% 500 0% 500 81.82%
Tata Arbitrage Fund Regular Growth - -% - - -% 22,600 39.72% 16,175 101.56%
ICICI Prudential Nifty 100 Low Vol 30 ETF - -% - - -% 35,209 -8.74% 38,580 -0.58%
ICICI Prudential Nifty Next 50 ETF - -% - - -% 5,866 4.58% 5,609 3.20%
Mirae Asset Arbitrage Fund Regular Growth - -% - - -% 3,550 100% 1,775 77.50%
Kotak Nifty Next 50 Index Fund Regular Growth - -% - - -% 2,521 5.75% 2,384 3.92%
Mirae Asset Nifty 100 Low Volatility 30 ETF - -% - - -% 409 -8.50% 447 0.22%
Tata Nifty Auto Index Fund Regular Growth - -% - - -% 641 -1.38% 650 -0.15%
Mahindra Manulife Manufacturing Fund Regular Growth - -% - - -% 2,918 0% 2,918 0%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.04 0.12% 9 0 0% 9 0% 9 12.50%
Mirae Asset Nifty500 Multicap 50:25:25 ETF - -% - - -% 14 0% 14 0%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 7 16.67% 6 20%
Kotak MSCI India ETF - -% - - -% 472 -27.94% 655 8.44%
Kotak Nifty 100 Equal Weight ETF - -% - - -% 6 100% 3 0%
Aditya Birla Sun Life MNC Fund Payout Inc Dist cum Cap Wdrl - -% - - -% 31,045 0% 31,045 0%
JM Arbitrage Fund Growth - -% - - -% 325 0% 325 100%
Baroda BNP Paribas Large Cap Fund Regular Plan Growth 54.52 2.06% 13,500 0 0% 13,500 0% 13,500 0%
Baroda BNP Paribas Mid Cap Fund Regular Plan Growth 46.44 2.13% 11,500 4,500 64.29% 7,000 0% 7,000 0%
Kotak Large Cap Growth - -% - - -% 22,125 0% 22,125 0.57%
Kotak Infrastructure & Economic Reform Fund - Standard Plan-Growth - -% - - -% 17,500 0% 17,500 0%
Baroda BNP Paribas Aggressive Equity Hybrid Regular Growth 25.44 2.07% 6,300 0 0% 6,300 -8.36% 6,875 0%
Kotak Balanced Advantage Fund Regular Growth - -% - - -% 31,785 0% 31,785 0%
Aditya Birla Sun Life Nifty Next 50 ETF 2.07 1.51% 513 4 0.79% 509 1.39% 502 -0.20%
Axis Nifty 100 Index Fund Regular Growth 4.93 0.26% 1,221 44 3.74% 1,177 -0.25% 1,180 0.51%
SBI Nifty Next 50 ETF 37.93 1.51% 9,393 139 1.50% 9,254 2.64% 9,016 -15.87%
SBI Nifty Next 50 Index Fund Regular Growth 26.67 1.51% 6,605 55 0.84% 6,550 2.42% 6,395 2.06%
Baroda BNP Paribas Business Cycle Fund Regular Growth 11.51 1.99% 2,850 0 0% 2,850 0% 2,850 0%
Axis Nifty Next 50 Index Fund Regular Growth 5.46 1.51% 1,351 60 4.65% 1,291 3.53% 1,247 2.21%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth - -% - - -% 760 -10.90% 853 5.96%
Baroda BNP Paribas Flexi Cap Fund Regular Growth 40.39 3.13% 10,000 0 0% 10,000 0% 10,000 0%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF - -% - - -% 0 -100% 177 0.57%
Baroda BNP Paribas Multi Asset Fund Regular Growth 25.44 2.12% 6,300 0 0% 6,300 -12.50% 7,200 -5.26%
Baroda BNP Paribas Innovation Fund Regular Growth 18.33 1.88% 4,539 0 0% 4,539 0% 4,539 0%
Baroda BNP Paribas Manufacturing Fund Regular Growth 61.79 4.97% 15,300 -900 -5.56% 16,200 -5.40% 17,125 0%
Groww Nifty EV & New Age Automotive ETF 13.48 5.11% 3,339 -19 -0.57% 3,358 -6.62% 3,596 1.32%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund Regular Growth - -% - - -% 0 -100% 94 0%
Mirae Asset Nifty Total Market Index Fund Regular Growth - -% - - -% 18 0% 18 0%
Bajaj Finserv Nifty Next 50 Index Fund Regular Growth 0.15 1.51% 37 3 8.82% 34 9.68% 31 100%
Nippon India Multi Cap Fund - Growth - -% - - -% 0 -100% 106,830 0%
Baroda BNP Paribas Arbitrage Regular Growth - -% - - -% 700 16.67% 600 0%
Nippon India ETF Nifty Next 50 Junior BeES - -% - - -% 23,305 2.89% 22,651 0.68%
Nippon India ETF Nifty 100 - -% - - -% 191 -0.52% 192 -1.03%
Nippon India Nifty Auto ETF - -% - - -% 2,533 -1.55% 2,573 -3.56%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth - -% - - -% 284 7.98% 263 -3.31%
Nippon India Nifty Auto Index Fund Regular Growth - -% - - -% 220 -7.56% 238 -3.64%
Angel One Nifty Total Market Index Fund Regular Growth 0.08 0.17% 19 1 5.56% 18 12.50% 16 0%
SBI Arbitrage Opportunities Fund Regular Growth 105.10 0.26% 26,025 1,025 4.10% 25,000 43.27% 17,450 16.14%
Aditya Birla Sun Life Arbitrage Fund Growth - -% - - -% 6,300 13.51% 5,550 26.86%
Nippon India Arbitrage Fund Growth - -% - - -% 2,400 45.45% 1,650 69.23%
Axis Arbitrage Regular Growth 41.19 0.58% 10,200 -1,100 -9.73% 11,300 30.64% 8,650 7.12%
Nippon India Nifty Alpha Low Volatility 30 Index Fund Regular Growth - -% - - -% 9,201 -26.31% 12,486 1.47%
Nippon India Innovation Fund Regular Growth - -% - - -% 11,379 0% 11,379 0%
Groww Nifty Total Market Index Fund Regular Growth 0.56 0.18% 139 3 2.21% 136 1.49% 134 0.75%
Axis Nifty 500 Index Fund Regular Growth 0.52 0.19% 129 -2 -1.53% 131 0% 131 10.08%
SBI Nifty 500 Index Fund Regular Growth 1.58 0.18% 392 -3 -0.76% 395 -1.25% 400 0.25%
Franklin India Arbitrage Fund Regular Growth - -% - - -% 450 350% 100 0%
Groww Nifty 200 ETF 0.03 0.21% 7 0 0% 7 16.67% 6 0%
Angel One Nifty Total Market ETF 0.04 0.17% 11 0 0% 11 10% 10 25%
ICICI Prudential Nifty EV & New Age Automotive ETF - -% - - -% 310 9.93% 282 22.08%
Nippon India Nifty 500 Low Volatility 50 Index Fund Regular Growth - -% - - -% 0 -100% 37 100%
Parag Parikh Arbitrage Fund Regular Growth 0.10 0.01% 25 0 0% 25 100% - -%
Mirae Asset ESG Sector Leaders ETF - -% - - -% 116 100% - -%
LIC MF Large Cap Fund Growth 7.81 0.54% 1,935 1,935 100% - -% - -%
LIC MF Large & Mid Cap Regular Growth 25.16 0.81% 6,229 6,229 100% - -% - -%
LIC MF Equity Savings Growth 0.32 1.08% 78 78 100% - -% - -%
LIC MF Multi Asset Allocation Fund Regular Growth 8.61 1.33% 2,131 2,131 100% - -% - -%
Quant Multi Cap Fund Growth 0.29 0.00% 71 71 100% - -% - -%
Motilal Oswal BSE 1000 Index Fund Regular Growth 0.07 0.15% 18 18 100% - -% - -%
Bandhan Midcap Fund Regular Growth 10.10 0.56% 2,500 2,500 100% - -% - -%
Baroda BNP Paribas Dividend Yield Fund Regular Growth 10.50 1.09% 2,600 2,600 100% - -% - -%
Axis India Manufacturing Fund Regular Growth 30.34 0.57% 7,512 7,512 100% - -% - -%
Total: 384,233 -10,739 2,077,494 2,070,931
Shareholding Stock Screeners