313.45 8.30 (2.72%)

41.90% Fall from 52W High

1.8M NSE+BSE Volume

High vol. this week

NSE 09 Jun, 2025 3:59 PM (IST)

Order Win
PNC Infratech bags a Rs 239.9 crore order from PWD-Rajasthan to build a flyover in Bharatpur See details
MF May-2025 Apr-2025 Mar-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Nippon India Power & Infra Fund - Growth - -% - - -% 2,000,000 0% 2,000,000 0%
LIC MF Small Cap Fund Regular Growth 3.64 0.63% 124,830 0 0% 124,830 0% 124,830 0%
Nippon India Small Cap Fund - Growth - -% - - -% 3,282,291 0% 3,282,291 0%
HSBC Value Growth - -% - - -% 3,696,367 0% 3,696,367 0%
Axis Small Cap Fund Regular Growth - -% - - -% 3,805,180 0% 3,805,180 0%
HSBC Business Cycles Regular Growth - -% - - -% 195,910 0% 195,910 0%
Nippon India Nifty Smallcap 250 Index Fund Reg Gr - -% - - -% 131,755 3.07% 127,832 1.81%
HSBC Multi Cap Fund Regular Growth - -% - - -% 644,100 0% 644,100 0%
Axis Nifty 500 Index Fund Regular Growth - -% - - -% 1,594 4.11% 1,531 9.44%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth - -% - - -% 27,517 -2.27% 28,157 9.97%
Motilal Oswal Nifty Smallcap 250 Index Fund Regular Growth 1.59 0.17% 54,468 1,134 2.13% 53,334 1.56% 52,515 1.66%
Motilal Oswal Nifty 500 Fund Regular Growth 0.41 0.02% 14,057 462 3.40% 13,595 1.46% 13,400 1.96%
Motilal Oswal Nifty 500 ETF 0.02 0.02% 801 27 3.49% 774 3.61% 747 -0.53%
Canara Robeco Small Cap Fund Regular Growth 38.40 0.31% 1,315,392 0 0% 1,315,392 0% 1,315,392 -0.96%
Motilal Oswal Nifty Smallcap 250 ETF 0.17 0.17% 5,930 -27 -0.45% 5,957 5.60% 5,641 7.71%
UTI Mid Cap Fund Regular Plan Growth 94.07 0.81% 3,222,026 0 0% 3,222,026 4.68% 3,078,022 11.37%
UTI Infrastructure Fund Regular Plan Growth 18.42 0.84% 630,914 75,001 13.49% 555,913 0% 555,913 0%
UTI Conservative Hybrid Fund Regluar Plan Growth 4.02 0.24% 137,666 0 0% 137,666 0.45% 137,049 27.18%
UTI Value fund Fund-Regular Plan Growth - -% - - -% 3,248,559 0.23% 3,240,982 20.26%
Bandhan Nifty Smallcap 250 Index Fund Regular Growth - -% - - -% 3,257 3.04% 3,161 6.94%
Bandhan Business Cycle Fund Regular Growth - -% - - -% 546,032 0% 546,032 0%
Bandhan Nifty Total Market Index Fund Regular Growth - -% - - -% 227 2.71% 221 -0.90%
DSP India T.I.G.E.R. Fund - Regular Plan - Growth - -% - - -% 179,205 -73.42% 674,322 -25.80%
Bandhan Infrastructure Fund Growth - -% - - -% 991,111 0% 991,111 0%
Union Value Fund Regular Growth - -% - - -% 90,000 0% 90,000 0%
Edelweiss Nifty Smallcap 250 Index Fund Regular Growth - -% - - -% 7,728 6.64% 7,247 6.86%
Tata Hybrid Equity Fund Regular Growth - -% - - -% 1,000,000 0% 1,000,000 0%
Tata Infrastructure Fund Growth - -% - - -% 1,040,462 0% 1,040,462 0%
Tata Young Citizen Fund [Upto 3 years] - -% - - -% 120,000 0% 120,000 0%
Groww Nifty Smallcap 250 Index Fund Regular Growth - -% - - -% 6,517 3.76% 6,281 2.00%
Tata Focused Equity Fund Regular Growth - -% - - -% 1,146,540 0% 1,146,540 0%
Kotak Infrastructure & Economic Reform Fund - Standard Plan-Growth - -% - - -% 540,000 0% 540,000 0%
Groww Nifty Total Market Index Fund Regular Growth - -% - - -% 1,720 1.96% 1,687 2.30%
Tata Nifty500 Multicap Infrastructure 50:30:20 Index Fund Regular Growth - -% - - -% - -% 0 -100%
ICICI Prudential Nifty Smallcap 250 Index Fund Regular Growth - -% - - -% 29,267 2.39% 28,584 1.44%
HDFC BSE 500 ETF - -% - - -% 101 -0.98% 102 0%
HDFC Nifty Smallcap 250 ETF - -% - - -% 67,293 8.27% 62,155 3.59%
HDFC Childrens Fund(Lock-in) - -% - - -% 1,346,019 0% 1,346,019 0%
ICICI Prudential BSE 500 ETF - -% - - -% 2,273 2.34% 2,221 0.05%
Mirae Asset Nifty Total Market Index Fund Regular Growth - -% - - -% 234 5.88% 221 5.24%
Kotak Nifty Smallcap 250 Index Fund Regular Growth - -% - - -% 1,374 1.78% 1,350 15.98%
ICICI Prudential ELSS Tax Saver Fund Growth - -% - - -% 400,000 0% 400,000 0%
ICICI Prudential Multicap Fund Growth - -% - - -% 2,620,336 10.54% 2,370,546 0%
ICICI Prudential Exports and Services Fund Growth - -% - - -% 191,160 0% 191,160 0%
ICICI Prudential Smallcap Fund Growth - -% - - -% 2,010,974 0% 2,010,974 0%
HDFC Small Cap Fund Growth - -% - - -% 13,086,529 0% 13,086,529 0%
HDFC Retirement Savings Fund - Equity Plan - Regular Plan - -% - - -% 1,010,000 0% 1,010,000 0%
HDFC Housing Opportunities Fund Regular Growth - -% - - -% 384,000 0% 384,000 0%
ICICI Prudential India Opportunities Fund Regular Growth - -% - - -% 2,597,304 0% 2,597,304 0%
HDFC Dividend Yield Fund Regular Growth - -% - - -% 796,000 0% 796,000 0%
SBI Nifty Smallcap 250 Index Fund Regular Growth - -% - - -% 82,727 1.90% 81,188 1.62%
HDFC Business Cycle Fund Regular Growth - -% - - -% 514,198 0% 514,198 0%
HDFC BSE 500 Index Fund Regular Growth - -% - - -% 1,404 4.23% 1,347 1.58%
HDFC Nifty Smallcap 250 Index Fund Regular Growth - -% - - -% 27,324 2.88% 26,558 3.03%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth - -% - - -% - -% 377 9.91%
Mirae Asset Nifty500 Multicap 50:25:25 ETF - -% - - -% 732 -0.27% 734 9.23%
ICICI Prudential Nifty 500 Index Fund Regular Growth - -% - - -% 135 6.30% 127 13.39%
SBI Nifty 500 Index Fund Regular Growth - -% - - -% 5,179 0.35% 5,161 -0.27%
HDFC Hybrid Equity Fund Growth - -% - - -% 7,357,600 0% 7,357,600 0%
ICICI Prudential Regular Savings Fund Growth - -% - - -% 85,156 0% 85,156 0%
Aditya Birla Sun Life Infrastructure Plan A Growth - -% - - -% 528,304 0% 528,304 0%
Aditya Birla Sun Life Small Cap Fund Growth - -% - - -% 0 -100% 100,000 -80.29%
Aditya Birla Sun Life Special Opportunities Fund Reg Growth - -% - - -% 400,000 33.33% 300,000 0%
HSBC Small Cap Fund Fund Regular Growth - -% - - -% 2,529,383 0% 2,529,383 0%
HSBC Infrastructure Fund Growth - -% - - -% 628,900 0% 628,900 0%
Angel One Nifty Total Market Index Fund Regular Growth - -% - - -% 201 5.24% 191 100%
Angel One Nifty Total Market ETF - -% - - -% 102 0% 102 100%
HSBC Flexi Cap Fund - Growth - -% - - -% 681,952 0% 681,952 0%
HSBC Tax Saver Equity Fund Growth - -% - - -% 51,500 0% 51,500 0%
UTI Small Cap Fund Regular Growth 11.24 0.25% 385,165 0 0% 385,165 100% - -%
Total: 5,891,249 76,597 65,958,385 65,652,866