288.25 -8.80 (-2.96%)

32.10% Gain from 52W Low

56.2M NSE+BSE Volume

High volume today

NSE 16 May, 2025 3:31 PM (IST)

Block Deal
Equity stake of 2% in JSW Infra worth Rs 1,239 crore reportedly changes hands in a block deal See details
MF Apr-2025 Mar-2025 Feb-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
UTI Infrastructure Fund Regular Plan Growth 13.02 0.61% 443,451 0 0% 443,451 0% 443,451 0%
UTI Transportation & Logistics Fund Regular Plan Growth 21.27 0.65% 724,439 0 0% 724,439 0% 724,439 0%
UTI Conservative Hybrid Fund Regluar Plan Growth 3.38 0.20% 115,000 0 0% 115,000 0% 115,000 0%
UTI Value fund Fund-Regular Plan Growth 82.22 0.86% 2,800,000 0 0% 2,800,000 0% 2,800,000 0%
LIC MF Large & Mid Cap Regular Growth 24.77 0.86% 843,500 0 0% 843,500 0% 843,500 15.09%
Motilal Oswal Nifty Midcap 150 Index Fund Regular Growth 5.17 0.24% 176,065 5,125 3.00% 170,940 1.33% 168,691 1.20%
Motilal Oswal Nifty 500 Fund Regular Growth 0.96 0.04% 32,702 466 1.45% 32,236 2.41% 31,476 1.74%
Motilal Oswal Nifty Midcap 100 ETF - -% - - -% 0 -100% 57,258 3.67%
UTI Nifty Midcap 150 ETF 0.02 0.24% 763 0 0% 763 -8.18% 831 26.87%
LIC MF Nifty Midcap 100 ETF - -% - - -% 0 -100% 69,727 0.16%
Motilal Oswal Nifty 500 ETF 0.05 0.04% 1,862 66 3.67% 1,796 -0.06% 1,797 8.12%
UTI Nifty Midcap 150 Index Fund Regular Growth 0.12 0.24% 4,006 79 2.01% 3,927 -1.83% 4,000 2.17%
Quant Mid Cap Fund Growth 194.13 2.21% 6,610,919 2,346,389 55.02% 4,264,530 26.86% 3,361,566 0%
Quant Active Fund Growth 68.06 0.71% 2,317,840 0 0% 2,317,840 524.75% 371,000 0%
Quant Large and Mid Cap Fund Growth 44.74 1.23% 1,523,590 597,648 64.54% 925,942 22.03% 758,797 0%
Quant Flexi Cap Fund Growth 44.42 0.63% 1,512,698 1,307,511 637.23% 205,187 518.28% 33,187 0%
Bandhan Nifty Total Market Index Fund Regular Growth 0.02 0.04% 546 14 2.63% 532 -0.19% 533 2.30%
Bandhan Nifty Midcap 150 Index Fund Regular Growth 0.06 0.24% 1,920 9 0.47% 1,911 4.26% 1,833 4.92%
Sundaram large and Mid Cap Fund Growth 50.21 0.77% 1,710,000 -70,000 -3.93% 1,780,000 -2.73% 1,830,000 3.16%
Aditya Birla Sun Life Equity Advantage Fund Growth 40.65 0.74% 1,384,314 0 0% 1,384,314 0% 1,384,314 0%
Tata Mid Cap Growth Fund Regular Growth 82.22 1.82% 2,800,000 0 0% 2,800,000 -9.68% 3,100,000 0%
Nippon India Power & Infra Fund - Growth 76.77 1.09% 2,614,248 0 0% 2,614,248 0% 2,614,248 0%
ICICI Prudential MidCap Fund Growth 40.82 0.69% 1,390,216 -244,155 -14.94% 1,634,371 0% 1,634,371 0%
Aditya Birla Sun Life Infrastructure Plan A Growth - -% - - -% - -% 0 -100%
JM Tax Gain Fund - Growth - -% - - -% - -% 0 -100%
JM Focused Fund - Growth Option 8.08 3.11% 275,131 25,000 9.99% 250,131 42.83% 175,131 0%
JM Flexicap Fund Growth - -% - - -% - -% 0 -100%
Union Flexi Cap Fund Growth 17.62 0.79% 600,000 0 0% 600,000 0% 600,000 100%
ICICI Prudential BSE 500 ETF 0.16 0.04% 5,496 125 2.33% 5,371 0.04% 5,369 0.17%
Nippon India ETF Nifty Midcap 150 5.05 0.24% 171,966 3,670 2.18% 168,296 1.72% 165,454 1.75%
Union Large & Midcap Fund Regular Growth 9.19 1.12% 313,000 0 0% 313,000 7.19% 292,000 39.05%
Union Midcap Fund Regular Growth 12.94 0.96% 440,680 0 0% 440,680 22.19% 360,647 100%
ICICI Prudential Nifty Midcap 150 ETF 1.05 0.24% 35,906 407 1.15% 35,499 -0.45% 35,658 0.39%
Nippon India Nifty Midcap 150 Index Fund Regular Growth 3.94 0.24% 134,099 990 0.74% 133,109 -0.33% 133,548 -2.54%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund Regular Growth 0.80 0.24% 27,370 225 0.83% 27,145 2.03% 26,605 2.40%
Nippon India Flexi Cap Fund Regular Growth 87.94 1.02% 2,994,830 0 0% 2,994,830 0% 2,994,830 0%
ICICI Prudential Nifty Midcap 150 Index Fund Regular Growth 1.62 0.24% 55,233 1,304 2.42% 53,929 2.08% 52,831 2.48%
SBI Nifty Midcap 150 Index Fund Regular Growth 1.87 0.24% 63,534 1,045 1.67% 62,489 1.11% 61,800 2.49%
JM Midcap Fund Regular Growth - -% - - -% - -% 0 -100%
HDFC BSE 500 ETF 0.01 0.04% 245 -1 -0.41% 246 0% 246 0%
HDFC NIFTY Midcap 150 ETF 0.20 0.24% 6,743 231 3.55% 6,512 4.28% 6,245 0.05%
HDFC NIFTY Midcap 150 Index Fund Regular Growth 0.77 0.24% 26,141 1,061 4.23% 25,080 2.16% 24,549 4.20%
HDFC BSE 500 Index Fund Regular Growth 0.10 0.04% 3,396 137 4.20% 3,259 1.56% 3,209 -0.83%
Groww Nifty Total Market Index Fund Regular Growth 0.12 0.04% 4,165 106 2.61% 4,059 3.47% 3,923 1.84%
Union Business Cycle Fund Regular Growth - -% - - -% - -% 0 -100%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.25 0.12% 8,346 177 2.17% 8,169 5.90% 7,714 3.71%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.74 0.19% 25,225 461 1.86% 24,764 -9.31% 27,305 1.30%
SBI Nifty 500 Index Fund Regular Growth 0.37 0.04% 12,460 45 0.36% 12,415 0.15% 12,396 0.68%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 0.57 0.12% 19,356 176 0.92% 19,180 1.13% 18,965 0.22%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.01 0.04% 326 20 6.54% 306 13.75% 269 9.35%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth - -% - - -% 489 4.04% 470 4.68%
Franklin India Equity Advantage Fund Growth 50.38 1.49% 1,715,692 0 0% 1,715,692 0% 1,715,692 0%
Axis Nifty 500 Index Fund Regular Growth 0.11 0.04% 3,607 159 4.61% 3,448 10.12% 3,131 2.52%
HDFC Large and Mid Cap Fund Growth 11.90 0.05% 405,374 0 0% 405,374 0% 405,374 0%
HDFC Multi Cap Fund Regular Growth 148.99 0.90% 5,073,800 0 0% 5,073,800 0% 5,073,800 0%
Navi Nifty Midcap 150 Index Fund Regular Growth - -% - - -% 19,615 1.71% 19,285 2.75%
Bajaj Finserv Large and Mid Cap Fund Regular Growth 0 -% 0 -379,770 -100% 379,770 24.59% 304,810 0%
Mirae Asset Nifty500 Multicap 50:25:25 ETF - -% - - -% 952 3.25% 922 4.42%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 688 11.51% 617 9.79%
Mirae Asset Nifty Midcap 150 ETF - -% - - -% 79,854 -4.57% 83,679 4.45%
Zerodha Nifty Midcap 150 ETF 0.18 0.24% 5,976 991 19.88% - -% 4,985 23.85%
Mirae Asset Nifty Total Market Index Fund Regular Growth - -% - - -% 533 5.54% 505 6.77%
Baroda BNP Paribas NIFTY Midcap 150 Index Fund Regular Growth 0.02 0.24% 697 17 2.50% 680 -1.59% 691 -1.00%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.23 0.12% 7,761 772 11.05% - -% 6,989 5.40%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 1.08 0.12% 36,931 3,828 11.56% - -% 33,103 5.23%
Groww Nifty 200 ETF - -% - - -% 0 -100% 351 100%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth - -% - - -% 10,434 5.59% 9,882 2.65%
Kotak Quant Fund Regular Growth 9.86 1.43% 335,941 -4,889 -1.43% 340,830 -11.42% 384,779 17.73%
ITI Large & Mid Cap Fund Regular Growth 7.86 0.98% 267,634 0 0% 267,634 0% 267,634 0%
PGIM India Midcap Opportunities Fund Regular Growth 63.75 0.60% 2,170,814 0 0% 2,170,814 0% 2,170,814 0%
Edelweiss Recently Listed IPO Fund Regular Plan Growth - -% - - -% 500,000 0% 500,000 -23.08%
ITI ELSS Tax Saver Fund Regular Growth 2.99 0.78% 101,669 0 0% 101,669 0% 101,669 0%
PGIM India Retirement Fund Regular Growth 0.94 1.17% 32,017 0 0% 32,017 0% 32,017 0%
ITI Large Cap Fund Regular Growth 0 -% 0 -132,494 -100% 132,494 0% 132,494 121.30%
PGIM India Large and Mid Cap Fund Regular Growth 10.02 1.54% 341,254 0 0% 341,254 0% 341,254 11.26%
DSP Business Cycle Fund Regular Growth 12.63 1.23% 430,225 0 0% 430,225 0% 430,225 0%
HSBC Flexi Cap Fund - Growth - -% - - -% 1,285,000 0% 1,285,000 0%
Kotak Nifty Midcap 150 ETF 0.00 0.24% 70 1 1.45% 69 100% - -%
Mirae Asset BSE Select IPO ETF - -% - - -% 5,539 100% - -%
Mirae Asset BSE 200 Equal Weight ETF - -% - - -% 2,564 100% - -%
Angel One Nifty Total Market Index Fund Regular Growth 0.01 0.04% 493 34 7.41% 459 100% - -%
Angel One Nifty Total Market ETF 0.01 0.04% 246 0 0% 246 100% - -%
Total: 43,161,928 3,466,980 41,555,539 38,668,885