1. Markets
  2. Industry Dashboard
  3. Sector : Cement and Construction
  4. Industry : Construction & Engineering

Construction & Engineering Stocks - Industry Analysis

Construction & Engineering companies deal with designing, planning, construction and management of infrastructures such as roads, commercial buildings, bridges, and industrial plants, among others.

Explore this Industry in US Markets

The Construction & Engineering Industry contains 137 stocks with an average market capitalization of 7110 crore.

The Construction & Engineering Industry has an advance/decline ratio of 84:53 and an Industry score of 50.3.

The Construction & Engineering Industry rose by 8.60% over the quarter, while the Nifty50 changed 2.11%.

Construction & Engineering Industry Financials, Performance and Ratios

  • Industry Score

    50.3 /100

    Rank 78 out of 133 Industries
  • Advance/Decline

    84/53

  • No. of Companies
    137
  • Avg. Market Cap
    7,110
  • Price to Earning Ratio
    33.57
  • Price to Earning Growth Ratio
    1.61
  • Price to Book Ratio
    5.78
  • Return on Equity
    13.31
  • Return on Capital Employed
    15.59
  • Return on Assets
    4.77
  • Dividend yield 1 year %
    0.71 %
  • Net Profit Growth Annual YoY %
    -4.25 %
  • Net Profit Growth Qtr YoY %
    0.22 %
  • Net Profit Growth Qtr QoQ %
    -21.23 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Construction & Engineering Industry Market Breadth

  • Day Change % 2.56 %
    3
    20
    40
    60
    27
    4
  • Week Change % 1.50 %
    44
    44
    17
    16
    17
    14
  • Month Change % -1.80 %
    65
    27
    5
    9
    10
    38
  • Qtr Change % 8.60 %
    46
    8
    14
    14
    9
    63
  • Year Change % -7.69 %
    97
    7
    1
    1
    2
    40
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Construction & Engineering Peer comparison

Compare all stocks in Construction & Engineering industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
A2Z Infra Engg
388.3 22.1
L  2.4% H
20.6 22.2
L  1.3% H
20.1 23
L  12.0% H
19 23.3
L  61.7% H
12.5 23.3
L  11.8% H
12.4 26.8
L  85.3% H
5.1 26.8
L  418.8% H
3.5 26.8
L  -21.8% H
2.9 52.7
ACE
13,551.7 1,138
L  1.7% H
1116.3 1139
L  -0.6% H
1077.7 1156.6
L  -6.1% H
1077.7 1236
L  -6.3% H
1077.7 1389
L  -17.7% H
917.5 1600
L  407.5% H
217.8 1695
L  1853.6% H
55.2 1695
L  2398.4% H
31.1 1695
Ahluwalia Contracts
6,796.6 1,014.6
L  0.5% H
999.6 1039.3
L  -7.7% H
992 1107
L  2.8% H
935.2 1125
L  15.9% H
825.8 1125
L  -27.1% H
620 1441
L  115.4% H
393.6 1542.5
L  363.3% H
203.6 1542.5
L  324.0% H
136 1542.5
ARSS Infra Projects
120.9 53.2
L  -3.8% H
52.8 55.9
L  7.5% H
50 56.4
L  14.0% H
38.2 56.4
L  32.7% H
38.1 60.3
L  158.4% H
16 60.3
L  156.3% H
16 60.3
L  315.5% H
11.6 60.3
L  79.7% H
9 113.9
Atlantaa
281.0 34.5
L  0.6% H
34.2 35.3
L  -0.4% H
32.5 35.3
L  0.2% H
32.5 38.8
L  -18.8% H
32.5 42.0
L  -26.5% H
27.3 65.7
L  133.8% H
10.4 65.7
L  278.9% H
6 65.7
L  -29.3% H
2.7 131.7
B L Kashyap & Sons
1,666.7 73.9
L  2.3% H
71.5 75.4
L  2.6% H
69.5 75.4
L  11.3% H
65.0 75.4
L  15.4% H
60.1 76.6
L  -31.7% H
45 120.7
L  204.2% H
22.8 120.7
L  1220.2% H
4.9 120.7
L  534.6% H
3.3 120.7
Consolidated Construction
706.7 16.9
L  0.4% H
16.7 17.3
L  -0.2% H
16.1 17.5
L  -11.2% H
16.1 20.4
L  16.2% H
12.7 22.0
L  1590% H
10.8 28.7
L  813.5% H
1.2 28.7
L  6660% H
0.2 28.7
L  302.4% H
0.2 28.7
Gayatri Projects
164.7 8.8
L  -2.2% H
8.6 9
L  3.7% H
8.1 9.1
L  2.3% H
7.8 9.1
L  19.9% H
6.4 9.7
L  8.0% H
5.4 11.4
L  -39.5% H
4.6 17.3
L  -42.3% H
4.6 60.7
L  -89.6% H
4.6 239
Teamo Productions HQ
91.0 0.8
L  -1.2% H
0.8 0.8
L  -6.7% H
0.8 0.9
L  7.8% H
0.7 0.9
L  -12.6% H
0.7 0.9
L  -50.6% H
0.7 2.8
L  102.4% H
0.4 3.8
L  315% H
0.2 3.8
L  260.9% H
0.1 3.8
GMR Airports
95,379.2 90.3
L  0.1% H
89.4 92.4
L  -1.7% H
89.0 92.4
L  6.6% H
84.4 97
L  1.0% H
79.9 97
L  -7.1% H
67.8 103.8
L  140.9% H
33.4 103.8
L  301.5% H
20.6 103.8
L  574.1% H
9.8 103.8
GVK Power & Infra
619.1 3.9
L  1.8% H
3.9 3.9
L  -2% H
3.8 4.0
L  -5.3% H
3.8 4.2
L  2.1% H
3.3 4.5
L  -38.2% H
3.0 7.5
L  292% H
2 17
L  74.2% H
1.8 17
L  -57.4% H
1.8 27.9
Hindustan Constrn
4,839.6 26.6
L  -0.4% H
26.5 27
L  -5.3% H
26 28.5
L  -12.4% H
26 31.2
L  -0.8% H
23.3 37.4
L  -51.8% H
22.0 56.5
L  106.8% H
11.5 57.5
L  390.8% H
4.4 57.5
L  39.8% H
3.5 57.5
IL&FS Engineering
443.8 33.9
L  -4.1% H
33.6 35.3
L  -2.3% H
33.6 36.4
L  0.1% H
32.5 37.8
L  -25.8% H
32.5 45.7
L  27.4% H
26.6 49.0
L  210.6% H
10.1 51.7
L  678.2% H
2.9 51.7
L  -58.0% H
1.6 89.6
ITD Cementation
13,338.4 776.5
L  1.7% H
762.0 782.1
L  -3.9% H
720.5 816
L  -12.7% H
720.5 944
L  54.8% H
476.6 944
L  52.3% H
463 944
L  853.3% H
81.6 944
L  1629.3% H
41.9 944
L  941.1% H
26.2 944
J Kumar Infraprojects
5,360.5 708.5
L  0.6% H
706.5 733.9
L  -4.4% H
700.2 758.4
L  -2.2% H
699.8 758.4
L  8.0% H
610.1 765.6
L  -15.8% H
578 904.0
L  111.0% H
216.5 936.8
L  723.3% H
85.2 936.8
L  95.4% H
65.1 936.8
Jyoti Structures
2,021.5 17.0
L  -0.6% H
17.0 17.4
L  -5.2% H
16.7 18.0
L  -7.9% H
16.7 20.7
L  -11.0% H
16.4 21.8
L  -29.5% H
14.0 37.0
L  28.9% H
4.4 37.0
L  767.9% H
1.6 37.0
L  -26.3% H
0.7 37.0
Kalpataru Projects
19,227.3 1,125.9
L  -0.6% H
1109.7 1133
L  -5.1% H
1109.7 1206.8
L  -8.2% H
1109.7 1286.9
L  16.5% H
892.5 1286.9
L  -17.0% H
786.3 1449
L  203.8% H
356 1449
L  368.1% H
224.3 1449
L  314.9% H
160 1449
Kaushalya Infra
30.3 875.9
L  0.1% H
873.0 884.4
L  -0.2% H
855.0 893.9
L  -2.9% H
855.0 916
L  -1.3% H
851.4 974.6
L  -14.2% H
787.8 1287
L  130.5% H
335 1287
L  734.1% H
105 1287
L  30.7% H
30 1287
KNR Constructions
5,992.8 213.1
L  0.3% H
212.0 214.1
L  -5.7% H
211.2 227.8
L  -4.7% H
211 228
L  -6.6% H
205 245
L  -45.2% H
192.6 415.4
L  -19.2% H
192.6 415.4
L  108.9% H
100.3 415.4
L  263.4% H
41 415.4
Larsen & Toubro
514,533.5 3,658.5
L  4.7% H
3590 3665
L  5.6% H
3405.1 3665
L  -0.6% H
3405.1 3717.5
L  10.1% H
3284.1 3731.4
L  -3.1% H
2965.3 3963.5
L  102.3% H
1773 3963.5
L  296.8% H
843 3963.5
L  206.5% H
661 3963.5
Madhucon Projects
52.4 7.1
L  4.9% H
6.5 7.1
L  0.6% H
6.4 7.3
L  -5.1% H
6.4 7.6
L  -4.8% H
6.1 9.5
L  -57.4% H
5.6 16.3
L  37.9% H
3.4 19.7
L  184% H
1.9 19.7
L  -89.6% H
1.5 88.5
Man Infraconstruction
7,217.6 178.8
L  -0.9% H
178.4 181.3
L  0.4% H
174.1 184.8
L  -3.1% H
174.1 190.8
L  14.6% H
141.3 190.8
L  -14.6% H
135.1 262.8
L  110.2% H
66.2 262.8
L  1365.6% H
11.8 262.8
L  538.6% H
9.3 262.8
Manugraph
58.4 19.2
L  0.2% H
19.2 19.7
L  -3.6% H
18.8 20.8
L  -5.6% H
18.8 21.1
L  9.5% H
15 25.3
L  -10.0% H
14.2 31
L  3.8% H
13.0 35.2
L  112.2% H
7.8 35.2
L  -46.4% H
6.4 73
MBL Infrastructure
509.8 41.6
L  -0.9% H
41.4 42.6
L  -7.2% H
41.4 45.3
L  -6.5% H
41.2 46.7
L  -2.0% H
38.1 48.5
L  -35.6% H
32.5 74.9
L  113.4% H
14.4 85.1
L  550.2% H
5.8 85.1
L  -85.3% H
2.4 288.1
NBCC
29,432.7 109.0
L  -0.5% H
108.7 110.5
L  -4.9% H
107.2 115.4
L  -11.5% H
107.2 124.9
L  12.0% H
90.1 130.7
L  -12.8% H
70.8 139.8
L  396.2% H
19.9 139.8
L  580.0% H
14.8 139.8
L  263.6% H
9.4 139.8
NCC
13,982.1 222.7
L  -0.1% H
220.0 224.5
L  -2.1% H
214.1 228.4
L  -3.1% H
214.1 236.9
L  2.7% H
201.5 242.2
L  -34.7% H
170.1 364.5
L  280.0% H
58.9 364.5
L  641.1% H
27.5 364.5
L  170.8% H
15.9 364.5
Om Infra
1,137.1 118.1
L  -0.9% H
117.1 120.2
L  -5.5% H
116.4 127.0
L  -10.0% H
116.4 135.1
L  0.2% H
107.5 146.1
L  -45.2% H
100.3 227.9
L  246.8% H
29.7 227.9
L  771.4% H
12.8 227.9
L  173.3% H
9.9 227.9
Patel Engineering
3,224.7 38.2
L  -0.6% H
38.1 39.0
L  -2.4% H
38.1 40.2
L  -6.8% H
38.1 41.6
L  -14.0% H
38.1 46.4
L  -36.6% H
35.7 62.8
L  64.3% H
13.2 79
L  171.8% H
9.2 79
L  -50.5% H
7.8 120.7
PBA Infrastructure
18.5 13.7
L  2.2% H
13.1 13.7
L  -2.9% H
12.8 15
L  25.7% H
10.9 15.5
L  21.6% H
9.1 15.5
L  10.9% H
7.7 26.5
L  -4.6% H
7.0 26.5
L  251.0% H
7.0 26.5
L  -8.7% H
3.9 31.6
Setubandhan Infra
7.0 0.6
L  3.7% H
0.5 0.6
L  -12.5% H
0.5 0.7
L  -37.1% H
0.5 0.9
L  -11.1% H
0.5 1.1
L  -18.8% H
0.5 1.2
L  -78.5% H
0.5 2.7
L  -41.1% H
0.5 4.3
L  -71.3% H
0.4 21.6
Ramky Infrastructure
4,086.8 590.6
L  1.4% H
580.8 594
L  -0.8% H
567.1 626
L  9.1% H
534.6 637.9
L  21.2% H
423.1 637.9
L  -19.2% H
402.3 771.7
L  275.1% H
155.1 1009.1
L  1529.2% H
27.4 1009.1
L  1792.9% H
15.1 1009.1
Reliance Industrial
1,339.5 887.1
L  -0.1% H
887.1 902.7
L  -5.9% H
877.6 946
L  -8.3% H
877.6 981.5
L  1.7% H
796.1 1047.9
L  -30.7% H
726.5 1395
L  -9.7% H
723.1 1605
L  114.2% H
347 1605
L  135.6% H
162.3 1605
RPP Infra Projects
474.5 124.4
L  -0.3% H
124.0 126.0
L  -4.5% H
117 133.4
L  -10.5% H
117 144.4
L  -22.3% H
117 177.8
L  -36.5% H
115.4 255.3
L  255.4% H
34.1 255.3
L  128.0% H
29.5 255.3
L  18.0% H
28.2 362.8
Sadbhav Engineering
209.0 12.2
L  1.1% H
11.9 12.5
L  -11.7% H
11.7 14.0
L  -4.8% H
11.7 14.6
L  -17.9% H
11.7 14.9
L  -59.4% H
10.5 38.7
L  -19.1% H
8.5 40.3
L  -72.7% H
8.5 96.5
L  -96.2% H
8.5 440
SEPC
2,097.0 11.9
L  -0.9% H
11.8 12.1
L  -7.1% H
11.5 13.0
L  -12.2% H
11.5 14.4
L  -13.2% H
11.5 15.8
L  -39.9% H
11.2 31.5
L  70.9% H
6.4 31.5
L  248.4% H
3.0 31.5
L  -57.5% H
1.8 36.8
Simplex Infra
2,135.1 318.8
L   H
316.6 323.8
L  4.2% H
300 323.8
L  16.3% H
249.9 324
L  10.6% H
249.9 324
L  122.7% H
128.0 352
L  459.3% H
29.8 352
L  863.1% H
27.1 352
L  -12.9% H
16.5 654.5
SPML Infra
2,098.3 292.7
L  0.9% H
290 298
L  2.0% H
265.6 301.5
L  16.5% H
227.8 301.5
L  55.3% H
155 301.5
L  49.1% H
136.3 302.9
L  610.4% H
16.8 302.9
L  3628.5% H
7.2 302.9
L  365.3% H
4.9 302.9
Supreme Infra
1,136.8 117.5
L  -2.9% H
117.1 121
L  -7.9% H
116.6 129
L  3.6% H
107.7 130.3
L  23.6% H
81.0 130.3
L  44.7% H
62 161.6
L  543.9% H
17.2 161.6
L  668.1% H
7.3 161.6
L  -26.2% H
6.3 172
Twamev Construction
491.7 31.7
L  2.0% H
30.7 31.7
L  -4.1% H
30.7 34.4
L  22.8% H
25.2 34.4
L  -16% H
24.5 38.8
L  -32.8% H
24.5 59.2
L  179.5% H
8.4 61
L  1375.3% H
1.1 61
L  71.9% H
1 61
Tarmat
132.9 55.2
L  -1.1% H
55 56.8
L  -7.2% H
54.2 60.4
L  1.3% H
51.6 64.9
L  5.6% H
45.1 64.9
L  -38.8% H
45.1 104.5
L  7.4% H
45.1 153.9
L  63.9% H
32.4 153.9
L  72.6% H
18.6 153.9
Texmaco Rail & Engg
6,024.0 150.8
L  -1.0% H
150.5 153.3
L  -5.3% H
147.3 160.2
L  -15.5% H
147.3 180.2
L  8.1% H
127 189
L  -46.5% H
119.1 282
L  248.7% H
39.9 296.5
L  496.0% H
23.0 296.5
L  21.0% H
13.5 296.5
Vascon Engineers
1,242.8 54.9
L  1.8% H
54 55.6
L  -2.7% H
51.7 56.8
L  2.8% H
51.0 60.4
L  34.4% H
34.3 60.4
L  -30.2% H
32.0 81.0
L  121.0% H
21.9 93.2
L  573.9% H
7.9 93.2
L  192.9% H
6.3 93.2
Vindhya Telelinks
1,904.3 1,606.9
L  0.6% H
1590 1626.2
L  -5.5% H
1547.1 1705.8
L  -5.8% H
1547.1 1769.9
L  19.4% H
1257 1889
L  -46.7% H
1160.3 3230
L  51.1% H
1032.6 3230
L  151.8% H
629.9 3230
L  82.3% H
395.8 3230
Welspun Enterprises
6,933.1 500.9
L  0.2% H
500 505.3
L  -2.7% H
478.8 517.2
L  -5.9% H
478.8 543.9
L  0.5% H
460 553.5
L  -6.9% H
400.1 655
L  395.7% H
101 655
L  768.1% H
54.5 655
L  831.0% H
33.2 655
W S Industries
556.1 87
L  -1.3% H
86.1 88
L  -3.8% H
86.1 92.6
L  -5.4% H
86.1 101.5
L  21.8% H
63.5 101.5
L  -47.8% H
63.2 174.9
L  532.7% H
13.8 194
L  7150% H
1.2 194
L  452.4% H
0.5 194
Skipper
5,132.4 487.7
L  1.7% H
481.1 493
L  1.7% H
446.6 493
L  -2.3% H
446.6 516.8
L  4.5% H
425 541.5
L  31.9% H
342.5 665
L  841.9% H
51.8 665
L  1340.8% H
32.8 665
L  190.3% H
16.7 665
Power Mech Projects
9,877.9 3,124.3
L  4.5% H
3000 3175
L  -2.9% H
2950 3248.8
L  -3.7% H
2950 3415
L  16.1% H
2450 3415
L  -2.2% H
1700 3725
L  582.4% H
456.3 3725
L  1347.1% H
176.8 3725
L  876.3% H
153 3725
Kridhan Infra
40.7 4.3
L  -0.2% H
4.3 4.3
L  -7.9% H
4.3 4.7
L  -14.2% H
4.0 5.1
L  4.6% H
3.5 5.4
L  -13.5% H
3.0 8.8
L  7.3% H
1.7 8.8
L  43% H
1.7 8.8
L  -95.5% H
1.1 142.4
ATV Projects
201.0 37.8
L  0.5% H
36.2 38.6
L  -7.2% H
36.2 42.0
L  -4.9% H
35.5 44.8
L  11.6% H
29.5 44.8
L  19.1% H
27.6 51
L  295.4% H
6.6 51
L  1016.2% H
2.8 51
L  304.3% H
2.6 51
Modulex Construction
158.6 22.9
L  1.8% H
21.6 23
L  0.4% H
21.5 23.6
L  -6.2% H
21.5 25.0
L  -8.5% H
21.5 27.5
L  93.7% H
10.7 35.7
L  75.1% H
6.4 35.7
L  159.3% H
5.2 35.7
L  -10.8% H
5.2 75.9
VSF Projects
64.6 56.1
L  0.2% H
56.1 56.1
L  1.5% H
53.0 56.3
L  -2.6% H
52.5 63.0
L  9.6% H
46.7 63.0
L  6.0% H
40.0 64
L  100.1% H
24.9 82.7
L  815.2% H
5 82.7
L  674.9% H
3.6 82.7
Conart Engineers
79.1 126.0
L  0.7% H
118.1 128.6
L  -0.8% H
111 134.7
L  9.5% H
110.6 139
L  24.9% H
78.6 139
L  75.2% H
66.3 173.9
L  591.3% H
16.5 173.9
L  1178.7% H
8.9 173.9
L  1019.6% H
7.7 173.9
Constronics Infra
76.4 61.0
L  3.3% H
57 61.9
L  1.6% H
56.3 61.9
L  2.5% H
56.3 66.0
L  -0.5% H
46 66.0
L  -19.3% H
46 157.7
L  866.2% H
5.1 157.7
L  1362.1% H
4.1 157.7
L  1172.9% H
2.4 157.7
Mold-Tek Tech
441.1 153.1
L  0.2% H
152.4 156
L  -2.6% H
146 163.0
L  -5.9% H
146 169.5
L  5.9% H
126.8 173.2
L  -40.3% H
110.0 259.8
L  57.0% H
85 398.6
L  357.8% H
32.0 398.6
L  246.4% H
29.5 398.6
Shelter Infra
5.7 15.9
L  5.0% H
15.9 15.9
L  0.3% H
15.0 16.7
L  -0.6% H
14.5 16.8
L  -0.6% H
13.6 17.6
L  25.9% H
10.5 20
L  13.6% H
5.3 20
L  18.4% H
5.3 22.8
L  -2.4% H
4.8 22.8
Maruti Infra
132.7 14.2
L  4.4% H
13.6 14.6
L  -2.3% H
13.0 14.7
L  -11.5% H
13.0 16.4
L  -13.6% H
13.0 16.9
L  -53.8% H
12.1 40.1
L  94.1% H
6.3 40.1
L  452.7% H
2 40.1
L  537.4% H
1.7 40.1
KCL Infra Projects
23.8 1.4
L  1.4% H
1.4 1.4
L  0.7% H
1.4 1.4
L  -2.8% H
1.4 1.5
L  -3.4% H
1.3 1.7
L  -2.8% H
1.2 2.1
L  -65.0% H
1.2 4.9
L  50% H
0.7 6.0
L  -48.5% H
0.6 6.0
CCL International
52.6 27.4
L  0.1% H
27.4 28.7
L  -8.7% H
27.2 30.9
L  -7.3% H
27.2 32
L  12.5% H
22.6 34.8
L  -11.6% H
21.3 37.5
L  51.4% H
12.2 46.0
L  208.3% H
9.1 46.0
L  -93.3% H
2.4 427.5
Niraj Cement
305.7 51.2
L  0.3% H
50.4 52
L  -0.5% H
49 52.5
L  -7.7% H
49 56.0
L  -13.1% H
49 63
L  2.7% H
42.2 74.9
L  77.5% H
24.0 74.9
L  40.3% H
24.0 74.9
L  40.3% H
24.0 74.9
GPT Infraprojects
1,648.7 130.5
L  2.2% H
128 131.5
L  -3.5% H
125 136.3
L  2.0% H
121.6 139.5
L  0.2% H
112 149.8
L  -23.3% H
84.5 193.8
L  474.5% H
21.1 204
L  1901.1% H
6.3 204
L  331.2% H
2.9 204
Brahmaputra Infra
241.1 83.1
L  0.7% H
80 83.4
L  18.9% H
69.9 88.6
L  19.5% H
60.1 88.6
L  66.1% H
43 88.6
L  -7.9% H
36.2 102.5
L  205.5% H
25.2 114.4
L  551.8% H
9.4 114.4
L  232.4% H
9.4 114.4
Julien Agro
52.2 8.8
L  2.1% H
8.5 9.0
L  -9.2% H
8.4 10.4
L  21.8% H
7.2 10.4
L  -0.6% H
6.6 10.4
L  -34.2% H
6.6 17.3
L  119% H
6 17.3
L  119% H
6 17.3
L  190.1% H
1.6 17.3
PVV Infra
29.1 5.1
L  0.6% H
5.0 5.2
L  2.4% H
5.0 5.3
L  -6.0% H
4.7 5.3
L  5.0% H
4.5 6.1
L  -42.5% H
4.1 10.4
L  -25.0% H
4.1 17.9
L  140.5% H
1.5 17.9
L  -18.4% H
0.9 17.9
Yuranus Infra
26.0 74.4
L  5% H
68 74.4
L  25.9% H
58.1 74.4
L  9.0% H
57.8 74.4
L  1.5% H
57.8 87.9
L  -37.3% H
57.8 124.5
L  1203.2% H
5.0 152.0
L  503.0% H
4.6 152.0
L  1394.2% H
3.6 152.0
Raunaq EPC Intl
22.6 67.5
L  3.4% H
65 67.5
L  4.9% H
61.6 69.6
L  6.8% H
56.2 76.3
L  25.2% H
48.6 76.3
L  71.8% H
41.2 76.3
L  218.3% H
19.3 76.3
L  206.0% H
18.3 76.3
L  -30.4% H
17.2 220.0
Kaizen Agro
77.9 15.2
L  2.4% H
14.6 15.7
L  0.5% H
14.3 18
L  11.3% H
13.4 19.5
L  6.0% H
12.3 19.5
L  -21.7% H
12.3 24.9
L  531.7% H
2.1 24.9
L  321.1% H
2.1 24.9
L  37.2% H
2.1 24.9
SAB Industries
258.5 170.0
L  5.0% H
161.9 170.0
L  4.9% H
155 170.1
L  11.1% H
153 206.8
L  -2.3% H
143 206.8
L  -6.3% H
136.4 308.4
L  88.0% H
67 359.2
L  480.0% H
25 359.2
L   H
12.5 359.2
Kotia Enterprises
21.2 30.2
L  4.7% H
28.3 30.3
L  6.7% H
27.6 31.9
L  13.7% H
27.6 37.3
L  17.2% H
21.0 37.3
L  45.6% H
19.7 37.3
L  179.5% H
10.4 37.3
L  174.9% H
10.3 37.3
L   H
9.9 37.3
Darjeeling Ropeway
13.7 44.8
L  2.0% H
44.6 44.8
L  5.9% H
41.9 44.8
L  36.5% H
32.8 44.8
L  41.0% H
31.4 44.8
L  482.2% H
7.3 44.8
L  843.8% H
3.0 44.8
L  835.9% H
3.0 44.8
L   H
3.0 112.4
Madhav Infra Projs
359.4 13.3
L  1.9% H
13.1 13.5
L  -4.2% H
12.1 14.2
L  -5.9% H
12.1 15.2
L  7.2% H
11.9 16.2
L  -8.3% H
9.7 23.9
L  242.7% H
3.6 23.9
L  106.7% H
3.6 23.9
L   H
3.6 23.9
Ishaan Infra
4.8 7.4
L  -0.4% H
7.4 7.4
L  -2.9% H
7 7.8
L  -7.4% H
7 8.8
L  2.5% H
6.7 8.8
L  -1.6% H
4.7 11.4
L  131.3% H
2.4 11.4
L  -50.1% H
2.4 17
L  -65.3% H
2.4 35.5
PSP Projects
3,119.4 786.9
L  -1.5% H
784.6 808.4
L  -2.8% H
773.3 832.9
L  4.2% H
751.4 843.5
L  23.1% H
630.8 843.5
L  15.1% H
565.4 843.5
L  27.2% H
560 846
L  92.4% H
378.1 846
L  274.7% H
190 846
Salasar Techno
1,248.5 7.2
L  0.3% H
7.2 7.3
L  -4.0% H
7.1 7.6
L  -5.7% H
7.0 8.4
L  -18.4% H
7.0 9.6
L  -59.9% H
7.0 23.3
L  44.9% H
4.9 34.0
L  272.7% H
1.5 34.0
L  569.4% H
0.7 34.0
Capacit'e Infraprojects
2,601.6 307.5
L  -1.1% H
305.7 315.9
L  -6.2% H
305.7 332.0
L  -8.9% H
305.7 339.4
L  -14.6% H
305.7 372.6
L  -3.0% H
287.5 465
L  183.5% H
105.1 465
L  209.2% H
90 465
L  23% H
70.2 465
Shashijit Infraprojects
43.4 6.0
L  5.7% H
5.6 6.2
L  3.3% H
5.4 6.2
L  -14.6% H
5.4 7.0
L  -25.4% H
5.4 8.1
L  -15.4% H
2.4 8.1
L  48.5% H
2.4 10.1
L  64.0% H
2.4 10.1
L  16.6% H
2.4 10.1
HG Infra Engineering
6,869.0 1,054
L  1.4% H
1039.1 1054.9
L  -2.3% H
1036.2 1090
L  0.4% H
1036.2 1143
L  -3.2% H
994.8 1275
L  -36.5% H
928.6 1687.6
L  77.3% H
531.7 1879.9
L  474.4% H
174.2 1879.9
L  290.4% H
126.4 1879.9
Newtime Infra
141.2 2.7
L  3.9% H
2.6 2.7
L  -4.6% H
2.6 2.9
L  -2.2% H
2.6 3.0
L  -1.5% H
2.5 3.4
L  -83.0% H
2.5 16.2
L  -63.6% H
2.5 21.9
L  -63.6% H
2.5 21.9
L  -63.6% H
2.5 21.9
K&R Rail Engineering
163.9 59
L  0.1% H
58.4 59.4
L  -11.1% H
57.9 65.8
L  -8.4% H
57.9 78.3
L  -47.7% H
56.2 112.5
L  -86.9% H
56.2 507
L  60.3% H
19.1 863.4
L  110.7% H
9.1 863.4
L  555.6% H
9.1 863.4
DEE Development
1,947.3 281.7
L  -1.0% H
280 290.1
L  -6.3% H
280 304.8
L  -12.1% H
280 336.2
L  23.4% H
211 336.2
L  -26.3% H
166.6 385
L   H
166.6 400
L   H
166.6 400
L   H
166.6 400
RKEC Projects
163.3 68.1
L  1.7% H
65.8 69.5
L  -2.2% H
65.1 70
L  -17.2% H
65.1 83.9
L  -9.6% H
62.2 90.0
L  -46.3% H
60.6 148.5
L  59.0% H
41 148.5
L  79.1% H
32 148.5
L  36.1% H
26.2 148.5
Univastu
316.1 263.5
L  -1.3% H
262 269.9
L  -1.8% H
256.4 282
L  7.3% H
235.0 320
L  -0.5% H
214.3 320
L  46.9% H
174.2 345.4
L  295.3% H
65.6 345.4
L  697.3% H
26.5 345.4
L  553.8% H
25.6 345.4
Giriraj Civil
787.3 329.2
L  1.0% H
327.6 330.8
L  8.6% H
298 330.8
L  32.2% H
240 330.8
L  67.1% H
179 409
L  -4.3% H
179 420
L  1545.8% H
19 1001.7
L  7590.4% H
4.5 1001.7
L  7590.4% H
4.5 1001.7
Manav Infra Projects
23.0 16.9
L  5.0% H
16.9 16.9
L  4.0% H
16.1 17
L  -14.9% H
16.1 19
L  53.2% H
11 19.8
L  -17% H
10.5 25.1
L  167.5% H
5.7 25.1
L  240.4% H
4.2 25.1
L  206.4% H
4.2 25.1
HEC Infra Projects
179.4 165.5
L  -2% H
165.5 165.5
L  7.5% H
152.4 169.6
L  -5.9% H
152.4 172.3
L  62.6% H
97 184.1
L  48.0% H
82.0 184.1
L  640.6% H
21.5 184.1
L  599.9% H
19.2 184.1
L  599.9% H
19.2 184.1
Power & Instrumentation
227.5 128
L  1.3% H
128 128
L  4.9% H
121.5 128
L  -11.7% H
106.7 141.4
L  -21.8% H
106.7 195.5
L  21.7% H
106.7 417
L  188.3% H
36.3 417
L  1130.8% H
9.9 417
L  1423.8% H
8.4 417
Rites
12,560.6 261.4
L  -0.6% H
260.7 263.7
L  -4.8% H
257.3 276.3
L  -6.7% H
257.3 299.8
L  12.9% H
212 316
L  -31.2% H
192.4 385.5
L  98.7% H
126.1 413.0
L  115.8% H
113.1 413.0
L  253.2% H
76 413.0
Innovators Facade Sys
390.6 207
L  0.0% H
207 207
L  4.0% H
194.1 207
L  8.8% H
193 218.7
L  3.4% H
180 234.8
L  -8.0% H
171.5 295
L  228.1% H
53.1 295
L  929.9% H
18.0 295
L  250.8% H
13.3 295
KCD Industries
36.0 9.7
L  -4.9% H
9.7 9.7
L  3.5% H
9.7 11.7
L  70.4% H
4.8 11.7
L  56.9% H
4.8 11.7
L  6.4% H
4.8 11.8
L  0.3% H
4.8 32.3
L  -43.1% H
4.8 32.3
L   H
2.8 32.3
Vivanta Industries
35.6 2.8
L  -0.7% H
2.7 2.8
L  -3.5% H
2.7 3.0
L  -7.4% H
2.7 3
L   H
2.5 3.3
L  -31.7% H
2.4 4.3
L  135.9% H
1.1 6.9
L  1100% H
0.2 6.9
L  21.1% H
0.2 6.9
Ircon International
16,943.4 180.2
L  -0.5% H
179.5 182.9
L  -4.2% H
174.1 189.0
L  -11.9% H
174.1 207.5
L  14.6% H
145.3 225.5
L  -39.8% H
134.2 301.6
L  379.1% H
37.6 351.6
L  288.3% H
34.8 351.6
L  279.3% H
29 351.6
BCPL Railway
143.5 85.8
L  -0.8% H
85.1 87.2
L  -3.4% H
85.1 90.8
L  -6.2% H
85.1 95.4
L  27.1% H
61.4 119.9
L  -22.2% H
60.2 119.9
L  122.0% H
34.8 158.9
L  104.3% H
30.5 158.9
L   H
30.5 158.9
Rail Vikas Nigam
74,935.6 359.4
L  0.0% H
356.5 362.2
L  -3.5% H
352 379
L  -9.0% H
352 404
L  -0.3% H
317.5 447.8
L  -40.7% H
305 626.8
L  1061.2% H
30.6 647
L  1786.6% H
18.1 647
L  1791.6% H
10 647
AB Infrabuild
1,188.1 186
L  1.0% H
182.8 186.2
L  5.9% H
174.5 186.2
L  15.6% H
157.5 186.2
L  131.3% H
81.7 186.2
L  237.3% H
53.3 186.2
L  1333.0% H
10.7 186.2
L  2179.4% H
4.5 186.2
L  1557.8% H
4.5 186.2
Sterling and Wilson
6,722.3 287.9
L  -0.9% H
287.1 294
L  -6.8% H
279.2 310.6
L  -9.7% H
279.2 341
L  0.8% H
244.6 348.9
L  -57.7% H
218.5 758.5
L  0.9% H
218.5 828
L  23.1% H
183.5 828
L  -63.1% H
69.7 828
Likhitha Infra
1,100.9 279.1
L  1.7% H
274.3 281.8
L  -0.7% H
270.2 286.9
L  -3.5% H
270.2 295.0
L  5.5% H
242.1 324
L  -35.4% H
238.9 465.7
L  96.5% H
132.8 497.5
L  365.1% H
62.5 497.5
L  365.1% H
62.5 497.5
Markolines Pavement
325.7 148
L  14.6% H
127.0 148
L  1.7% H
120.3 148
L  -9.4% H
120.3 165
L  -3.0% H
120.3 173
L  -44.3% H
107 274
L  45.3% H
98.1 277.9
L   H
50 277.9
L   H
50 277.9
Suyog Gurbaxani Funicular
308.3 124
L  -1.6% H
124 126.1
L  -4.6% H
124 134.5
L  -7.4% H
124 134.8
L  -19.7% H
117 159
L  -13.9% H
117 274.5
L  174.0% H
45 274.5
L   H
45 274.5
L   H
45 274.5
Sonu Infratech
125.7 121.5
L  1.8% H
121.5 121.5
L  -2.8% H
118.1 126
L  -4.6% H
118 139.4
L  -1.1% H
118 145
L  65.5% H
49.0 145
L  260.9% H
29.4 145
L  237.4% H
19.8 145
L  237.4% H
19.8 145
Rachana Infra
66.1 35.6
L   H
34.7 36
L  -9.1% H
34.7 39.9
L  -14.2% H
34.7 42.3
L  0.1% H
30 53.9
L  -49.1% H
25.6 69.8
L  -85.9% H
25.6 1250
L  -73.7% H
25.6 1250
L  -73.7% H
25.6 1250
Jayant Infratech
81.6 80.4
L  2.0% H
80.4 80.4
L  0.1% H
75.8 80.4
L  10.6% H
75.8 88.3
L  0.5% H
67.3 100.6
L  -50.3% H
60.3 171.4
L  46.8% H
56.2 344
L   H
25.3 344
L   H
25.3 344
Harsha Engineers
3,920.4 430.6
L  5.5% H
408.2 434.8
L  5.7% H
402.1 434.8
L  4.3% H
400.8 434.8
L  12.9% H
354 451.9
L  -19.2% H
330.0 584.9
L  30.5% H
309 613.9
L  30.5% H
309 613.9
L  30.5% H
309 613.9
RBM Infracon
469.5 464.8
L  2.0% H
446.6 464.8
L  -6.4% H
446.6 486.4
L  -5.2% H
417 502.4
L  16.5% H
339.7 503
L  2.6% H
249.9 1049
L  1191.0% H
45.0 1049
L  1191.0% H
45.0 1049
L  1191.0% H
45.0 1049
Bondada Engineering
4,726.0 423.5
L  -1.3% H
421 431.9
L  -1.4% H
420 438
L  -6.4% H
415.5 460
L  -1.8% H
330.1 510
L  -29.5% H
330 754.0
L   H
28.5 754.0
L   H
28.5 754.0
L   H
28.5 754.0
Vishnu Prakash R Punglia
2,052.3 164.7
L  -0.4% H
163.8 167.4
L  -3.8% H
159.5 172
L  -3.1% H
159.5 185.8
L  -8.3% H
159 195
L  -37.9% H
148.0 345.8
L  66.3% H
141 345.8
L  66.3% H
141 345.8
L  66.3% H
141 345.8
Chavda Infra
288.4 117.0
L  4.4% H
112.3 117.0
L  -6.3% H
110.0 125
L  -7.7% H
110.0 134.9
L  -18.0% H
110.0 157.0
L  -25.8% H
110.0 208.9
L  79.9% H
77 208.9
L  79.9% H
77 208.9
L  79.9% H
77 208.9
Vishnusurya Projects
430.7 175
L  0.6% H
173 175
L  -0.5% H
170.4 183.0
L  6.1% H
163.5 185
L  -0.2% H
162 207
L  -27.6% H
155.1 414
L  157.4% H
73 465.5
L  157.4% H
73 465.5
L  157.4% H
73 465.5
Atmastco
547.9 221.5
L  3% H
217 223
L  -5.0% H
211.1 236.9
L  16.9% H
187.1 262.0
L  29.5% H
162.2 262.0
L  -27.4% H
162.2 325.4
L  187.7% H
90.1 393.9
L  187.7% H
90.1 393.9
L  187.7% H
90.1 393.9
Pratham EPC Projects
263.2 144.5
L  -2.2% H
142 147.8
L  3.0% H
139 155
L  -3.4% H
137.4 155
L  -22.2% H
137.4 194.9
L  -49.1% H
137.4 297
L  92.7% H
96 496.8
L  92.7% H
96 496.8
L  92.7% H
96 496.8
KP Green Engineering
2,569.8 514.0
L  1.1% H
502 517
L  -5.5% H
500 549.4
L  -3.8% H
500 551
L  16.9% H
370.1 589.0
L  -3.6% H
340 768.9
L   H
200 768.9
L   H
200 768.9
L   H
200 768.9
SRM Contractors
1,049.2 457.3
L  -0.5% H
449.2 466.0
L  -6.6% H
431 500.5
L  -4.1% H
431 531
L  42.1% H
298.4 531
L  70.2% H
238.1 531
L  117.8% H
142.9 531
L  117.8% H
142.9 531
L  117.8% H
142.9 531
K2 Infragen
79.6 63.1
L  -3% H
62.5 66
L  -1.3% H
61 67
L  -12.2% H
61 71.3
L  -22.6% H
61 90.9
L  -76.2% H
61 299.0
L  -47.0% H
61 329
L  -47.0% H
61 329
L  -47.0% H
61 329
Teerth Gopicon
152.8 127.3
L  -2% H
127.3 127.3
L  -11.4% H
127.3 146.5
L  -4.3% H
95 146.5
L  -65.5% H
95 384.9
L  -74.1% H
95 774
L  14.7% H
95 774
L  14.7% H
95 774
L  14.7% H
95 774
Faalcon Concepts
29.0 42.5
L  -2.3% H
42.5 42.5
L  -2.3% H
42.5 43.5
L  -3.2% H
37.6 45.9
L  -9.6% H
37.6 61.8
L  -30.5% H
37.6 77.0
L   H
37.6 95
L   H
37.6 95
L   H
37.6 95
Winsol Engineers
237.6 206
L  -0.6% H
202 208.7
L  -7.1% H
202 224.9
L  -5.4% H
202 224.9
L  -4.5% H
180.4 272
L  -45.8% H
155 399.8
L  174.7% H
155 592
L  174.7% H
155 592
L  174.7% H
155 592
Rulka Electricals
56.0 131.6
L  -2.6% H
130.5 133
L  -1.8% H
130.5 140
L  -6.7% H
130.5 143.5
L  -27.4% H
127 181.8
L  -74.5% H
127 564
L  -44.0% H
127 666.6
L  -44.0% H
127 666.6
L  -44.0% H
127 666.6
Z-Tech
825.4 576
L  -2.8% H
573.1 583.2
L  -2.1% H
550 600
L  0.7% H
539 618
L  0.7% H
523.3 675
L  113.9% H
263 731.2
L  423.6% H
99.2 731.2
L  423.6% H
99.2 731.2
L  423.6% H
99.2 731.2
Effwa Infra & Research
532.5 230.1
L  0.0% H
228.5 234.9
L  -4.2% H
225.1 241.5
L  -2.2% H
220 246.7
L  1.2% H
206.1 261.6
L  -17.5% H
147.6 389.2
L  180.5% H
147.6 389.2
L  180.5% H
147.6 389.2
L  180.5% H
147.6 389.2
VVIP Infratech
484.9 194.2
L  -2.4% H
192.3 198
L  6.1% H
176.8 201.9
L  2.4% H
176.8 201.9
L  2.2% H
166.6 218.3
L   H
102 314.4
L   H
102 314.4
L   H
102 314.4
L   H
102 314.4
Sathlokhar Synergys
1,026.6 425.3
L  1.0% H
417.5 427
L  2.2% H
394.2 432
L  8.7% H
362 435
L  -19.9% H
362 540
L  203.8% H
223.0 695.5
L  203.8% H
223.0 695.5
L  203.8% H
223.0 695.5
L  203.8% H
223.0 695.5
Ceigall
4,463.1 256.2
L  -1.0% H
255.4 258.6
L  -5.5% H
253.6 272
L  1.9% H
249.6 291
L  -0.1% H
236.4 291
L  -36.1% H
236.0 424.8
L  -36.1% H
236.0 424.8
L  -36.1% H
236.0 424.8
L  -36.1% H
236.0 424.8
Aesthetik Engineers
217.7 126.4
L  2.4% H
125.5 127.0
L  -9.1% H
120.7 141
L  -9.1% H
120 143.5
L  57.1% H
68.5 144.7
L  117.9% H
60 144.7
L  117.9% H
60 144.7
L  117.9% H
60 144.7
L  117.9% H
60 144.7
Interarch Building Solutions
3,717.5 2,234
L  1.2% H
2190 2248
L  -6.2% H
2151 2400
L  4.1% H
2098 2400
L  37.8% H
1575.3 2400
L  148.2% H
1110.2 2400
L  148.2% H
1110.2 2400
L  148.2% H
1110.2 2400
L  148.2% H
1110.2 2400
Popular Foundations Ltd.
60.1 29.5
L  -2.5% H
29.5 30
L  -2.6% H
29.5 33.2
L  -9.2% H
29.5 36.0
L  -9.9% H
28.1 36.9
L   H
22.0 38
L   H
22.0 38
L   H
22.0 38
L   H
22.0 38
Garuda Construction and En...
1,796.4 193.1
L  3.2% H
187.5 205.9
L  10.2% H
166.1 205.9
L  54.4% H
119.1 205.9
L  94.6% H
87.5 205.9
L  103.2% H
77.1 205.9
L  103.2% H
77.1 205.9
L  103.2% H
77.1 205.9
L  103.2% H
77.1 205.9
Lakshya Powertech Ltd.
143.7 142.5
L  -1.7% H
141.1 142.5
L  -2.4% H
140 148
L  -7.9% H
131 159
L  -26.7% H
131 201.9
L  -20.8% H
131 377.0
L  -20.8% H
131 377.0
L  -20.8% H
131 377.0
L  -20.8% H
131 377.0
Deepak Builders & Engineer...
652.2 140.0
L  1.6% H
137.4 140.8
L  1.6% H
135.1 140.8
L  -4.2% H
135.1 147.7
L  0.6% H
128.5 159.5
L  -31.0% H
128.5 214
L  -31.0% H
128.5 214
L  -31.0% H
128.5 214
L  -31.0% H
128.5 214
Afcons Infrastructure Ltd.
14,669.1 398.9
L  0.5% H
397 405.8
L  -6.7% H
390 430.1
L  -9.8% H
390 445.8
L  -6.3% H
390 472.4
L  -13.9% H
390 570
L  -13.9% H
390 570
L  -13.9% H
390 570
L  -13.9% H
390 570
Ganesh Infraworld Ltd.
867.2 203
L  -1.2% H
200 207
L  3.3% H
190 209
L  23.1% H
158 209
L  4.3% H
155 209
L  144.6% H
106.3 214.9
L  144.6% H
106.3 214.9
L  144.6% H
106.3 214.9
L  144.6% H
106.3 214.9
NACDAC Infrastructure Ltd.
38.4 36.5
L  -1.4% H
36.5 36.5
L  -5.2% H
36.5 39.4
L  -2.4% H
36.5 40.8
L  -17.5% H
36.5 46.5
L   H
36.5 106.4
L   H
36.5 106.4
L   H
36.5 106.4
L   H
36.5 106.4
B.R.Goyal Infra
368.3 154.6
L  6.7% H
144.5 155
L  -2.9% H
140 163
L  26.5% H
118.7 176.4
L  13.5% H
118 176.4
L   H
95 176.4
L   H
95 176.4
L   H
95 176.4
L   H
95 176.4
H.M. Electro Mech Ltd.
91.8 67
L  1.2% H
65.1 67.5
L  0.7% H
65.1 68.7
L  0.0% H
64 72.0
L  -15.2% H
64 80.5
L   H
55 101.0
L   H
55 101.0
L   H
55 101.0
L   H
55 101.0
Active Infrastructures
255.3 170
L   H
170 170
L   H
170 170
L   H
170 170
L  -4.4% H
170 175
L  -6.1% H
147.1 181.4
L  -6.1% H
147.1 181.4
L  -6.1% H
147.1 181.4
L  -6.1% H
147.1 181.4
Desco Infratech
191.1 248.9
L  0.9% H
242 248.9
L  4.4% H
231.2 249
L  12.9% H
214.3 249
L  -0.9% H
214.3 265
L   H
160 265
L   H
160 265
L   H
160 265
L   H
160 265
Samay Project Services
53.0 34.5
L  1.0% H
34.5 34.5
L  3.6% H
32.9 35.0
L  -3.8% H
30.3 35.9
L  1.5% H
30.3 37.5
L  1.5% H
30.3 37.5
L  1.5% H
30.3 37.5
L  1.5% H
30.3 37.5
L  1.5% H
30.3 37.5
Globe Civil Projects
496.6 83.2
L  -1.3% H
82.6 85.8
L  -6.7% H
82.3 95
L  17.1% H
73.4 95
L  17.1% H
73.4 95
L  17.1% H
73.4 95
L  17.1% H
73.4 95
L  17.1% H
73.4 95
L  17.1% H
73.4 95
Suntech Infra Solutions
156.7 81.0
L  3.2% H
76 84.5
L  -8.8% H
75.1 88.8
L  -5.9% H
75.1 110
L  -5.9% H
75.1 110
L  -5.9% H
75.1 110
L  -5.9% H
75.1 110
L  -5.9% H
75.1 110
L  -5.9% H
75.1 110
Savy Infra and Logistics
283.0 136
L  -2.7% H
132.9 139.8
L  13.3% H
132.9 146.5
L  13.3% H
132.9 146.5
L  13.3% H
132.9 146.5
L  13.3% H
132.9 146.5
L  13.3% H
132.9 146.5
L  13.3% H
132.9 146.5
L  13.3% H
132.9 146.5