1. Markets
  2. Industry Dashboard
  3. Sector : Cement and Construction
  4. Industry : Construction & Engineering

Construction & Engineering Stocks - Industry Analysis

Construction & Engineering companies deal with designing, planning, construction and management of infrastructures such as roads, commercial buildings, bridges, and industrial plants, among others.

Explore this Industry in US Markets

The Construction & Engineering Industry contains 149 stocks with an average market capitalization of 6772 crore.

The Construction & Engineering Industry has an advance/decline ratio of 39:110 and an Industry score of 53.4.

The Construction & Engineering Industry rose by 6.24% over the quarter, while the Nifty50 changed 5.22%.

Construction & Engineering Industry Financials, Performance and Ratios

  • Industry Score

    53.4 /100

    Rank 37 out of 133 Industries
  • Advance/Decline

    39/110

  • No. of Companies
    149
  • Avg. Market Cap
    6,772
  • Price to Earning Ratio
    32.77
  • Price to Earning Growth Ratio
    1.69
  • Price to Book Ratio
    5.47
  • Return on Equity
    13.21
  • Return on Capital Employed
    15.16
  • Return on Assets
    4.53
  • Dividend yield 1 year %
    0.67 %
  • Net Profit Growth Annual YoY %
    0.70 %
  • Net Profit Growth Qtr YoY %
    118.81 %
  • Net Profit Growth Qtr QoQ %
    142.46 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Construction & Engineering Industry Market Breadth

  • Day Change % -0.89 %
    13
    41
    57
    26
    13
    7
  • Week Change % 1.44 %
    26
    23
    29
    25
    17
    36
  • Month Change % -0.42 %
    77
    21
    8
    11
    7
    33
  • Qtr Change % 6.24 %
    91
    9
    9
    7
    6
    33
  • Year Change % 6.95 %
    113
    3
    1
    1
    6
    26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Construction & Engineering Peer comparison

Compare all stocks in Construction & Engineering industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
A2Z Infra Engg
305.6 17.4
L  -1.6% H
17.0 18
L  23.8% H
14 18
L  12.1% H
13.7 18
L  -1.0% H
13.7 19.4
L  -27.7% H
12.4 26.8
L  75.3% H
5.1 26.8
L  257.7% H
3.6 26.8
L  -36.3% H
2.9 52.7
Ahluwalia Contracts
6,753.0 1,008.1
L  0.1% H
994.6 1022.5
L  3.4% H
971.4 1022.5
L  1.3% H
931.5 1025
L  3.7% H
871 1078.0
L  -2.0% H
620 1125
L  115.2% H
447.7 1542.5
L  300.1% H
250 1542.5
L  259.7% H
136 1542.5
Atlantaa
339.0 41.6
L  -2.9% H
41.5 43.2
L  -2.9% H
41.5 44.9
L  -3.6% H
38.5 45.3
L  6.5% H
37.4 73.4
L  -6.5% H
27.3 73.4
L  170.1% H
10.4 73.4
L  404.1% H
6.5 73.4
L  7.6% H
2.7 131.7
B L Kashyap & Sons
1,231.6 54.6
L  8.8% H
51 55.3
L  8.1% H
49.8 55.3
L  6.5% H
45.1 57.5
L  -10.1% H
45.1 63.8
L  -29.3% H
45 84.7
L  69.7% H
27.1 120.7
L  500.3% H
9 120.7
L  140.1% H
3.3 120.7
Consolidated Construction
794.8 17.8
L  -1.4% H
17.5 18.3
L  -6.6% H
17.5 19.4
L  -7.3% H
16.9 20.6
L  -23.1% H
16.9 27.6
L  13.9% H
10.8 28.9
L  978.2% H
1.2 28.9
L  2636.9% H
0.3 28.9
L  186.9% H
0.2 28.9
Teamo Productions HQ
77.8 0.7
L  -9.0% H
0.7 0.7
L  31.5% H
0.5 0.9
L  31.5% H
0.5 0.9
L  1.4% H
0.5 0.9
L  -70.0% H
0.5 2.7
L  47.9% H
0.5 3.8
L  255% H
0.2 3.8
L  44.9% H
0.1 3.8
GMR Airports
107,659.3 102.0
L  -0.5% H
100.9 102.9
L  0.4% H
100.9 105.7
L  -5.9% H
97.0 110.4
L  16.8% H
86.0 110.4
L  29.0% H
67.8 110.4
L  161.4% H
36 110.4
L  292.9% H
22.5 110.4
L  533.3% H
9.8 110.4
GVK Power & Infra
494.3 3.1
L  -1.9% H
3.1 3.2
L   H
3.1 3.3
L  -7.1% H
3.0 3.6
L  -13.3% H
3.0 3.7
L  -36.5% H
3.0 5
L  6.1% H
2 17
L  6.1% H
1.8 17
L  -61.4% H
1.8 27.9
Hindustan Constrn
4,814.6 18.4
L  -1.3% H
18.3 19.0
L  -0.9% H
18.3 20.7
L  -8.9% H
16.9 23.2
L  -20.8% H
16.9 24.8
L  -43.4% H
16.9 34.9
L  21.3% H
10.2 48.4
L  152.8% H
5.9 48.4
L  -1.0% H
2.9 48.4
IL&FS Engineering
357.8 27.3
L  1.3% H
25.9 27.4
L  4.5% H
25.6 28
L  -8.2% H
25 31.2
L  -10.1% H
23.7 31.5
L  -33.4% H
23.7 47
L  90.8% H
10.1 51.7
L  565.6% H
2.9 51.7
L  -59.7% H
1.6 69.1
Cemindia Projects
13,366.8 778.1
L  -2.5% H
774.0 802
L  -2.8% H
774.0 831.7
L  -7.4% H
774.0 891
L  -2.9% H
758.4 891
L  46.4% H
476.6 944
L  544.4% H
93.2 944
L  1223.3% H
55.6 944
L  625.8% H
26.2 944
J Kumar Infraprojects
4,411.3 583
L  1.1% H
572.1 585.9
L  4.6% H
556.3 604.6
L  -0.5% H
540 604.6
L  -6.7% H
540 672
L  -23.4% H
540 782
L  118.6% H
227.8 936.8
L  356.0% H
128.1 936.8
L  53.9% H
65.1 936.8
Jaiprakash Associates
886.1 3.6
L  -5% H
3.6 3.6
L  -9.5% H
3.6 3.8
L  14.6% H
3.3 4.2
L  17.6% H
2.9 4.2
L  -44.3% H
2.6 6.5
L  -63.7% H
2.6 27.2
L  -44.0% H
2.6 27.2
L  -69.0% H
1.1 30.5
Jyoti Structures
1,092.2 9.2
L  -2.9% H
9 9.6
L  -8.3% H
9 10.5
L  -19.0% H
9 11.6
L  -39.3% H
9 15.5
L  -65.4% H
9 26.5
L  -24.2% H
4.4 37.0
L  96.4% H
3.2 37.0
L  -35.7% H
0.7 37.0
Kalpataru Projects
20,403.9 1,194.8
L  -0.1% H
1175 1200
L  3.8% H
1140 1213.9
L  -0.4% H
1117 1213.9
L  -3.8% H
1117 1335.6
L  -9.1% H
786.3 1340
L  121.2% H
480.2 1449
L  289.9% H
303.0 1449
L  361.9% H
160 1449
Kaushalya Infra
30.2 872.1
L  -0.4% H
870.4 886.4
L  -1.9% H
870.4 910.0
L  -7.1% H
870.4 953
L  -28.4% H
870.4 1214.8
L  1.1% H
787.8 1841.9
L  78.0% H
370 1841.9
L  445.1% H
125 1841.9
L  72.7% H
30 1841.9
KNR Constructions
4,699.7 167.1
L  -6.6% H
165.2 178.3
L  14.1% H
147 186
L  4.3% H
141.5 186
L  -15.6% H
141.5 205.0
L  -47.0% H
141.5 357.0
L  -33.5% H
141.5 415.4
L  0.4% H
141.5 415.4
L  190.3% H
41 415.4
L&T
568,094.5 4,038.7
L  -0.2% H
4033.4 4061.1
L  -0.9% H
4030.2 4098.5
L  -0.8% H
3949.1 4114
L  8.3% H
3615 4140
L  11.9% H
2965.3 4140
L  90.4% H
2058 4140
L  213.2% H
1267.7 4140
L  367.7% H
661 4140
Madhucon Projects
45.1 6.1
L  -2.1% H
6.0 6.4
L  -0.3% H
6.0 6.6
L  0.8% H
5.7 6.6
L  -23.6% H
5.7 8.4
L  -37.3% H
5.6 10.7
L  5.3% H
3.4 19.7
L  7.2% H
3.4 19.7
L  -92.0% H
1.5 77.7
Man Infraconstruction
5,207.7 129.0
L  -0.1% H
128.6 133.3
L  1.0% H
126.4 133.3
L  0.6% H
126.4 137.5
L  -13.5% H
117.1 150.9
L  -49.5% H
117.1 262.8
L  74.0% H
66.2 262.8
L  456.1% H
22.3 262.8
L  317.5% H
9.3 262.8
Manugraph
48.9 16.1
L  -0.7% H
15.9 16.4
L  0.3% H
15.7 16.6
L  -2.4% H
14.6 17.4
L  -29.7% H
14.6 24
L  -26.8% H
14.2 25.3
L  -4.1% H
14.2 35.2
L  38.5% H
9.9 35.2
L  -74.6% H
6.4 72
MBL Infrastructure
501.1 32.9
L  -3.4% H
32.1 33.9
L  3.2% H
31.0 34.5
L  -9.8% H
29.3 37.9
L  -20.9% H
29.3 45.6
L  -45.2% H
29.3 68.0
L  57.2% H
14.4 85.1
L  64.3% H
14.4 85.1
L  -85.2% H
2.4 236.6
NBCC
32,964.3 122.1
L  0.0% H
121.7 125.9
L  7.4% H
113.1 125.9
L  4.6% H
105.7 125.9
L  16.1% H
105.0 125.9
L  30.7% H
70.8 130.7
L  383.9% H
20.6 139.8
L  513.5% H
17.7 139.8
L  313.4% H
9.4 139.8
NCC
10,052.5 160.1
L  1.3% H
157.1 163.1
L  2.7% H
155.9 163.1
L  -6.6% H
152.2 175.4
L  -20.9% H
152.2 217.3
L  -42.6% H
152.2 281.0
L  91.7% H
82 364.5
L  169.8% H
52.2 364.5
L  106.6% H
15.9 364.5
Om Infra
937.9 97.4
L  -0.8% H
96.1 98.7
L  -0.7% H
96.1 101.8
L  -10.8% H
96 110.5
L  -27.4% H
96 135
L  -39.3% H
96 174.8
L  140.5% H
29.7 227.9
L  388.2% H
19.0 227.9
L  81.9% H
9.9 227.9
Patel Engineering
2,805.8 28.3
L  -3.8% H
28.2 30.0
L  -9.0% H
28.2 32.2
L  -19.4% H
28.2 36.0
L  -21.6% H
28.2 37.5
L  -43.7% H
28.2 51.9
L  71.9% H
12.7 76.3
L  113.6% H
9.6 76.3
L  -42.2% H
6.3 79.8
PBA Infrastructure
17.5 13.0
L  0.2% H
12.3 13.2
L  -2.1% H
12.3 13.2
L  2.7% H
12.0 15.3
L  -9.2% H
12.0 17
L  -15.9% H
7.7 17
L  14.1% H
7.0 26.5
L  232.1% H
7.0 26.5
L  -20.3% H
3.9 31.6
Setubandhan Infra
6.2 0.5
L  4.3% H
0.5 0.5
L  8.9% H
0.5 0.5
L   H
0.4 0.5
L  -32.9% H
0.4 0.7
L  -44.3% H
0.4 1.1
L  -70.3% H
0.4 1.7
L  -48.4% H
0.4 4.3
L  -87.4% H
0.4 21.6
Ramky Infrastructure
3,860.5 557.9
L  -3.5% H
555.9 577.9
L  0.7% H
537.9 590.7
L  -6.0% H
520.5 601.6
L  -2.6% H
520.5 705
L  -9.9% H
402.3 705
L  91.2% H
251.5 1009.1
L  877.9% H
41.3 1009.1
L  1484.9% H
15.1 1009.1
Reliance Industrial
1,220.9 808.6
L  -1.1% H
805.3 824
L  -0.6% H
805.3 836.1
L  -6.9% H
792 877.2
L  -6.5% H
792 964
L  -23.0% H
726.5 1259.7
L  -13.4% H
723.1 1605
L  103.3% H
347 1605
L  68.9% H
162.3 1605
RPP Infra Projects
502.6 101.4
L  -2.1% H
101.0 104.5
L  4.3% H
97.2 110.8
L  -3.0% H
95.0 119.3
L  -22.3% H
95.0 131.3
L  -49.9% H
95.0 206.8
L  155.3% H
38.2 255.3
L  95.7% H
29.5 255.3
L  -5.6% H
28.2 362.8
Sadbhav Engineering
198.7 11.6
L  -4.9% H
11.6 11.6
L  -5.5% H
11.6 14.7
L  1.1% H
9.8 14.7
L  -8.5% H
9.8 14.7
L  -57.1% H
9.8 27.7
L  -27.6% H
8.5 40.3
L  -81.7% H
8.5 96.5
L  -96.6% H
8.5 440
SEPC
1,804.0 10.2
L  4.0% H
9.7 10.6
L  0.6% H
9.7 10.6
L  1.7% H
8.5 11.0
L  -15.1% H
8.5 12.2
L  -49.8% H
8.5 21.4
L  9.7% H
6.8 31.5
L  150.5% H
3.4 31.5
L  -67.7% H
1.8 36.8
Simplex Infra
1,990.4 251.7
L  -5.1% H
243.8 267.9
L  -3.2% H
243.8 284
L  -9.5% H
243.8 284
L  -11.6% H
243.8 318
L  -16.5% H
219 342.5
L  334.6% H
29.8 352
L  553.6% H
27.7 352
L  -19.8% H
16.5 654.5
SKIL Infrastructure
26.9 1.2
L  4.2% H
1.2 1.2
L  6.9% H
1.1 1.2
L  0.8% H
1.1 1.2
L  -20% H
1.1 1.6
L  -75.2% H
1.1 5.0
L  -59.3% H
1.1 9.7
L  -56.5% H
1.1 9.7
L  -96.5% H
1.1 57.0
SPML Infra
1,299.1 172.2
L  -1.0% H
172 174.9
L  -1.2% H
172 183.5
L  -12.5% H
169.3 205.5
L  -29.9% H
169.3 251
L  -30.9% H
136.3 323.4
L  569.9% H
16.8 323.4
L  1175.3% H
8.1 323.4
L  128.0% H
4.9 323.4
Supreme Infra
218.9 85.2
L  -2.5% H
84.2 89.1
L  -4.0% H
84.2 90
L  -9.8% H
81 99.1
L  -18.7% H
79.2 110.9
L  -36.7% H
79.2 140.0
L  289.9% H
19.7 161.6
L  640.8% H
8.9 161.6
L  -42.6% H
6.3 161.6
Twamev Construction
348.9 22.5
L  -3.7% H
22.3 23.5
L  -11.2% H
22.3 25.8
L  -23.8% H
22.3 30.0
L  -3.4% H
22.3 34.0
L  -43.1% H
19.4 59.2
L  105.6% H
8.4 61
L  1150.6% H
1.7 61
L  -20.2% H
1 61
Tarmat
129.4 51.6
L  -0.7% H
50.6 52.5
L  -0.7% H
50.6 53.5
L  -2.4% H
50.6 56.6
L  6.6% H
48.1 58.9
L  -35.4% H
45.1 83.0
L  -4.1% H
45.1 153.9
L  -7.0% H
41.2 153.9
L  73.3% H
18.6 153.9
Texmaco Rail & Engg
5,556.5 136.6
L  -2.5% H
136 142.6
L  5.7% H
130.5 143.0
L  6.6% H
116 143.0
L  -1.5% H
116 143.1
L  -32.0% H
116 205.5
L  143.2% H
40.6 296.5
L  331.5% H
24.1 296.5
L  -9.6% H
13.5 296.5
Vascon Engineers
1,014.8 44.4
L  -3.3% H
44.2 45.9
L  -5.8% H
44.2 49
L  -13.5% H
43.7 52.1
L  -23.3% H
43.7 74.6
L  -15.3% H
32.0 74.6
L  33.7% H
23.9 93.2
L  198.9% H
13.3 93.2
L  23.4% H
6.3 93.2
Vindhya Telelinks
1,645.4 1,388.4
L  -1.7% H
1382 1415
L  -0.3% H
1382 1450.9
L  -8.4% H
1360 1590.8
L  -2.8% H
1325 1630
L  -27.5% H
1160.3 1951.3
L  -12.5% H
1160.3 3230
L  65.9% H
765.7 3230
L  57.2% H
395.8 3230
Welspun Enterprises
6,986.4 504.8
L  -0.2% H
499.3 511.5
L  -1.2% H
495.9 525
L  -4.0% H
495.9 529.8
L  1.0% H
490.3 580
L  -15.9% H
400.1 655
L  207.2% H
117.3 655
L  472.6% H
69 655
L  751.2% H
33.2 655
W S Industries
607.0 92.1
L  0.4% H
87.6 92.9
L  4.6% H
86.8 95
L  20.4% H
74.4 95
L  23.7% H
71.1 95
L  -19.6% H
62.6 123.0
L  480.9% H
15.9 194
L  2323.2% H
3.4 194
L  707.7% H
0.5 194
Skipper
4,708.1 417
L  -1.4% H
412.2 426.3
L  -1.4% H
412.2 436.6
L  -11.4% H
412.2 478
L  -18.5% H
412.2 531.4
L  -24.0% H
342.5 588
L  229.7% H
85.2 665
L  590.6% H
48.4 665
L  163.2% H
16.7 665
Power Mech Projects
7,255.6 2,294.9
L  -2.1% H
2286.1 2357.8
L  -1.3% H
2286.1 2380.4
L  -3.5% H
2097 2414.4
L  -14.5% H
2097 2975
L  -10.3% H
1700 3415
L  132.4% H
785.3 3725
L  967.5% H
205.8 3725
L  618.7% H
153 3725
Kridhan Infra
39.8 4.2
L  -0.9% H
4.2 4.4
L  0.7% H
4 4.5
L  11.4% H
3.5 4.8
L  7.7% H
3.4 4.8
L  -19.7% H
3.0 6.7
L  16.7% H
1.7 8.8
L  13.5% H
1.7 8.8
L  -96.5% H
1.1 142.4
ATV Projects
224.0 42.2
L  3.6% H
40 44.4
L  5.8% H
39.2 44.4
L  15.5% H
33.1 44.4
L  27.8% H
28 44.4
L  13.3% H
27.6 51
L  338.4% H
6.6 51
L  745.1% H
3.8 51
L  420.6% H
2.6 51
Modulex Construction
153.7 22.2
L  1.4% H
20.9 22.7
L  -4.3% H
20.9 24.3
L  -1.8% H
19.5 25.0
L  17.6% H
18.0 30.4
L  -18.6% H
18.0 35.7
L  74.6% H
6.4 35.7
L  186.2% H
5.2 35.7
L  -28.2% H
5.2 75.9
Diamant Infra
3.3 1.0
L   H
0.9 1.0
L  -5% H
0.9 1.0
L  -4.0% H
0.9 1.0
L  -24.6% H
0.9 1.2
L  -14.4% H
0.9 2.1
L  2.2% H
0.6 2.1
L  331.8% H
0.2 2.1
L  63.8% H
0.2 2.1
VSF Projects
70.7 43.0
L  -5.6% H
42.1 47.9
L  7.5% H
39 48.7
L  1.9% H
36 52.4
L  -6.1% H
36 52.4
L  -13.2% H
36 63.8
L  47.8% H
24.9 82.7
L  535.9% H
5 82.7
L  378.2% H
3.6 82.7
Conart Engineers
61.5 98
L  5.2% H
95.1 109
L  3.6% H
92.3 109
L  -12.0% H
91 114.5
L  -0.3% H
83 118
L  -35.3% H
69.2 169.2
L  391.2% H
16.5 173.9
L  499.4% H
11.9 173.9
L  426.9% H
7.7 173.9
Constronics Infra
76.5 61.0
L  -1.6% H
60.5 61.7
L  -3.1% H
56.6 64.7
L  -4.7% H
52.3 67.1
L  -7.6% H
52.3 70.3
L  -44.6% H
46 123.4
L  794.7% H
5.1 157.7
L  1015.5% H
4.4 157.7
L  902.0% H
2.4 157.7
Mold-Tek Tech
436.6 151.6
L  -1.6% H
151 156.6
L  -5.2% H
151 162.2
L  -8.8% H
150.6 171.1
L  -11.8% H
150.6 221
L  -24.2% H
110.0 221
L  26.7% H
110.0 398.6
L  184.9% H
38.3 398.6
L  242.9% H
29.5 398.6
Shelter Infra
5.2 14.6
L  -1.0% H
14.6 14.6
L  1.1% H
14.4 15.8
L  -9% H
14.4 17.5
L  -9.1% H
14.4 19
L  -21.4% H
11.5 19.3
L  13.3% H
5.3 20
L  28.3% H
5.3 22.8
L  1.1% H
4.8 22.8
Maruti Infra
122.4 13.1
L  -3.0% H
13 13.7
L  4.8% H
11.5 14.5
L  9.9% H
11.3 14.5
L  -1.2% H
11.3 15.6
L  -29.0% H
11.3 19.3
L  11.3% H
7.3 40.1
L  325.4% H
2.5 40.1
L  573.2% H
1.8 40.1
KCL Infra Projects
22.5 1.3
L  -2.2% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -6.3% H
1.3 1.5
L  -8.3% H
1.2 1.5
L  -14.2% H
1.2 1.8
L  -48.6% H
1.2 4.6
L  -31.8% H
0.9 6.0
L  -59.7% H
0.6 6.0
CCL International
53.7 28
L  1.8% H
28 30.5
L  7.8% H
25 32.2
L  -7.9% H
23.0 32.2
L  -5.3% H
23.0 35.8
L  -14.6% H
21.3 35.8
L  67.7% H
12.2 46.0
L  96.5% H
12.2 46.0
L  1.4% H
2.4 140.7
Niraj Cement
237.6 39.8
L  -2.3% H
39.5 40.9
L  6.6% H
37.3 45.5
L  7.2% H
31.7 45.5
L  -12.4% H
27.2 49
L  -42.8% H
27.2 72.4
L  30.1% H
24.0 74.9
L  -18.8% H
24.0 74.9
L  9.1% H
24.0 74.9
GPT Infraprojects
1,369.3 108.4
L  -1.6% H
107 110.3
L  0.4% H
107 116.6
L  0.9% H
97.6 121.4
L  -6.4% H
97.6 121.4
L  -23.0% H
84.5 149.8
L  294.8% H
21.3 204
L  880.6% H
8.6 204
L  258.1% H
2.9 204
Brahmaputra Infra
371.4 128
L  -3.2% H
125.1 135.5
L  6.1% H
120 135.5
L  22.9% H
98.1 135.5
L  48.8% H
80.0 135.5
L  136.8% H
36.2 135.5
L  349.9% H
26 135.5
L  653.4% H
13.6 135.5
L  540% H
9.4 135.5
Julien Agro
27.9 2.3
L  -3.3% H
2.2 2.5
L  -9.0% H
2.2 2.7
L  -12.4% H
2.2 3
L  -35.7% H
2.2 4.6
L  -67% H
2.2 7.3
L  17% H
2.2 8.7
L  17% H
2.2 8.7
L  -7.9% H
0.8 8.7
PVV Infra
55.1 4.8
L  -2.0% H
4.7 4.9
L  -2.6% H
4.7 5.2
L  -4.0% H
4.6 5.3
L  11.4% H
3.4 5.5
L  43.4% H
2.0 5.5
L  49.2% H
2.0 9.0
L  374.3% H
0.9 9.0
L  215.1% H
0.5 9.0
Yuranus Infra
52.4 149.7
L  -2% H
149.7 155.8
L  6.0% H
144 155.8
L  36.3% H
112.0 155.8
L  54.2% H
86.1 155.8
L  74.5% H
57.8 155.8
L  2899.0% H
5.2 155.8
L  1560.9% H
4.6 155.8
L  4115.5% H
3.6 155.8
Raunaq EPC Intl
18.5 55.4
L  -3.8% H
54.7 59.5
L  -4.7% H
54.7 63.0
L  -6.0% H
52.7 64.5
L  -28.1% H
52.7 80.9
L  13.1% H
48.6 98.8
L  131.5% H
19.7 98.8
L  138.5% H
18.9 98.8
L  -51.6% H
17.2 220.0
Kaizen Agro
74.5 14.5
L  -0.1% H
13.7 14.5
L  3.1% H
13.0 16.0
L  8.0% H
12.3 16.0
L  0.3% H
12.3 16.0
L  -23.7% H
12.3 24.9
L  34.3% H
8.7 24.9
L  345.8% H
2.1 24.9
L  31.1% H
2.1 24.9
Darjeeling Ropeway
17.4 35.9
L  2.7% H
33.2 36.7
L  12.9% H
28.7 36.7
L  -32.3% H
28.7 50.3
L  -43.3% H
28.7 75.5
L  -14.6% H
24.0 75.5
L  859.1% H
3.1 75.5
L  758.1% H
3.0 75.5
L   H
3.0 112.4
Madhav Infra Projs
302.2 11.2
L  6.4% H
10.3 11.8
L  6.7% H
9.7 11.8
L  2.3% H
9.7 12.1
L  0.2% H
9.7 12.1
L  -26.4% H
9.7 17
L  108.0% H
3.6 23.9
L  118.1% H
3.6 23.9
L   H
3.6 23.9
Ishaan Infra
7.3 11.2
L  1.4% H
10.6 11.4
L  -1.0% H
10.2 11.8
L  5.5% H
10.2 13.5
L  18.8% H
8 13.5
L  21.3% H
4.7 13.5
L  232.5% H
2.4 13.5
L  100.4% H
2.4 13.5
L  -47.1% H
2.4 35.5
Mewar Hi-Tech Engg
32.9 84.4
L  0.0% H
84.4 84.4
L  4.8% H
76.6 84.4
L  51.4% H
55.7 84.8
L  12.5% H
53.2 84.8
L  7.2% H
53.2 171
L  68.8% H
53.2 171
L  164.2% H
23.2 171
L  410.6% H
15.2 171
PSP Projects
3,403.4 858.6
L  -0.7% H
854 871.6
L  -0.3% H
851.3 918.9
L  -5.6% H
824.6 918.9
L  11.0% H
732.2 1029.9
L  27.6% H
609 1029.9
L  24.0% H
565.4 1029.9
L  104.7% H
397 1029.9
L  308.8% H
190 1029.9
Salasar Techno
1,560.9 8.9
L  -2.5% H
8.9 9.2
L  -1.4% H
8.9 9.5
L  -8.8% H
8.8 9.9
L  -0.8% H
8.5 11.0
L  -35.3% H
6.9 14.6
L  -12.3% H
6.9 34.0
L  284.9% H
2.3 34.0
L  726.9% H
0.7 34.0
Capacit'e Infraprojects
2,149.4 254.1
L  -0.9% H
253 259.8
L  -1.1% H
253 265
L  -8.4% H
247.3 280.1
L  -12.4% H
247.3 314.3
L  -42.5% H
247.3 453.8
L  79.5% H
108.9 465
L  37.1% H
98.2 465
L  1.6% H
70.2 465
Shashijit Infraprojects
26.9 3.7
L  -2.4% H
3.5 3.8
L  -2.6% H
3.5 4.3
L  -6.1% H
3.3 4.3
L  -35.2% H
3.3 6.4
L  36.5% H
2.7 8.1
L  -43.6% H
2.4 10.1
L  -21.8% H
2.4 10.1
L  -27.7% H
2.4 10.1
HG Infra Engineering
4,955.0 760.3
L  -2.6% H
757.1 785
L  1.7% H
747.5 816.5
L  -12.1% H
720.2 888.9
L  -19.2% H
720.2 976.5
L  -49.2% H
720.2 1559
L  36.6% H
550.1 1879.9
L  253.8% H
205.9 1879.9
L  181.6% H
126.4 1879.9
Axentra Corp
360.7 371.9
L  1.0% H
371.9 371.9
L  2.0% H
368 371.9
L  5.0% H
357.5 371.9
L  80.6% H
210.0 371.9
L  2399.0% H
15.6 371.9
L  8753.6% H
6.3 371.9
L  8753.6% H
6.3 371.9
L  8753.6% H
6.3 371.9
Newtime Infra
112.8 2.2
L  -7.3% H
2.1 2.5
L  -8.1% H
2.1 2.5
L  -4.9% H
2.1 2.5
L  -30.0% H
2.1 3.1
L  -73.6% H
1.7 9.2
L  -70.9% H
1.7 21.9
L  -70.9% H
1.7 21.9
L  -70.9% H
1.7 21.9
K&R Rail Engineering
168.4 44.2
L  9.1% H
40.3 47.9
L  46.5% H
29.7 47.9
L  27.1% H
29.5 47.9
L  18.3% H
29.5 47.9
L  -87.5% H
29.5 362.9
L  -33.0% H
29.5 863.4
L  175.8% H
11.6 863.4
L  391% H
9.1 863.4
DEE Development
1,426.8 206
L  -4.1% H
205.3 214
L  -4.1% H
205.3 224.5
L  -3.3% H
200.4 235.3
L  -24.6% H
200.4 285.7
L  -34.8% H
166.6 336.2
L   H
166.6 400
L   H
166.6 400
L   H
166.6 400
RKEC Projects
137.2 53.1
L  -1.9% H
52.5 54.8
L  0.2% H
52.5 61.9
L  -6.8% H
43.5 61.9
L  -30.3% H
43.5 76.9
L  -44.5% H
43.5 102.6
L  21.2% H
43.5 148.5
L  6.2% H
36 148.5
L  6.3% H
26.2 148.5
Univastu
246.4 68.5
L  -0.7% H
67.7 70.8
L  0.6% H
66 72
L  -0.3% H
63.0 75.4
L  -11.2% H
63.0 104.9
L  -20.3% H
63.0 115.1
L  130.4% H
25.5 115.1
L  511.4% H
9.1 115.1
L  409.9% H
8.5 115.1
Giriraj Civil
591.9 247.5
L  5.0% H
247.5 247.5
L  27.6% H
197.1 247.5
L  107.9% H
125 247.5
L  -34.0% H
96.8 375
L  -21.4% H
96.8 409
L  413.1% H
30.8 1001.7
L  5681.5% H
4.5 1001.7
L  5681.5% H
4.5 1001.7
Manav Infra Projects
41.2 30.2
L  -4.9% H
30.2 30.2
L  15.3% H
27.4 31.7
L  24.1% H
24.8 31.7
L  67.5% H
18 31.7
L  77.4% H
10.5 31.7
L  330.7% H
7 31.7
L  585.2% H
4.2 31.7
L  448.2% H
4.2 31.7
Transwind Infra
16.9 22.1
L  5% H
22.1 22.1
L  5% H
20 22.1
L  31.3% H
17.6 23.4
L  57.5% H
13.3 23.4
L  3.0% H
12.7 23.4
L  119.4% H
5.3 39.9
L  153.4% H
3.8 39.9
L  600% H
2.9 39.9
HEC Infra Projects
130.1 120.0
L  -1.4% H
119.1 125.5
L  -2.7% H
119.1 127.5
L  -7.6% H
119.1 136.0
L  -14.4% H
119.1 157.7
L  3.8% H
82.0 184.1
L  175.0% H
27.1 184.1
L  407.5% H
19.2 184.1
L  407.5% H
19.2 184.1
Power & Instrumentation
219.4 121.8
L  -1.8% H
121.2 125.0
L  -0.7% H
121.2 133.9
L  -19.8% H
121 155.5
L  -32.7% H
121 189.7
L  -64.2% H
106.7 417
L  114.2% H
36.3 417
L  1037.9% H
11.2 417
L  1349.5% H
8.4 417
Rites
11,775.8 245.0
L  -3.0% H
243.8 254.9
L  8.2% H
229.5 257.4
L  3.4% H
217.1 257.4
L  -1.3% H
217.1 259.7
L  -12.5% H
192.4 316
L  45.9% H
155.7 413.0
L  83.1% H
113.1 413.0
L  231.1% H
76 413.0
Innovators Facade Sys
342.3 181.4
L  -0.2% H
181 189
L  -2.0% H
178.2 192
L  -11.1% H
174.5 204.3
L  -9.3% H
174.5 234.6
L  -15.2% H
174.5 295
L  156.8% H
63.6 295
L  427.3% H
29.6 295
L  207.5% H
13.3 295
KCD Industries
21.0 8.3
L  -1.5% H
8.0 8.9
L  -2.0% H
7.3 8.9
L  -9.9% H
7.3 13.5
L  -14.4% H
7.3 13.5
L  -18.6% H
4.8 13.5
L  -56.0% H
4.8 32.3
L  -33.6% H
4.8 32.3
L   H
2.8 32.3
Vivanta Industries
26.4 2.1
L  -1.0% H
2.0 2.1
L  -5.1% H
2 2.2
L  -6.4% H
2 2.3
L  -17.7% H
1.9 2.6
L  -47.7% H
1.9 4.1
L  36.7% H
1.5 6.9
L  162.8% H
0.6 6.9
L  -10.1% H
0.2 6.9
Ranjeet Mechatronics
28.6 7.2
L  -6.5% H
7.2 7.2
L  -6.5% H
7.2 7.7
L  -11.7% H
7.2 8.1
L  -20.4% H
7.2 10.0
L  -4.4% H
7.1 14.4
L  114.7% H
4 18.6
L  104.3% H
1.5 18.6
L   H
1.5 18.6
Ircon International
16,249.3 172.8
L  -3.3% H
172.2 182.2
L  13.0% H
153.2 186.4
L  7.4% H
143.1 186.4
L  1.7% H
143.1 186.4
L  -17.5% H
134.2 229.5
L  192.8% H
50.1 351.6
L  288.4% H
34.8 351.6
L  263.7% H
29 351.6
BCPL Railway
129.3 77.3
L  -1.4% H
75.6 80.8
L  6.4% H
71.8 80.8
L  2.1% H
70.2 80.8
L  1.9% H
70.2 82.9
L  -20.2% H
60.2 119.9
L  62.4% H
35.6 158.9
L  10.8% H
30.5 158.9
L   H
30.5 158.9
Rail Vikas Nigam
76,645.3 367.6
L  -5.3% H
365.9 400.7
L  15.2% H
319.1 400.7
L  13.4% H
301.2 400.7
L  8.8% H
301.2 400.7
L  -13.6% H
301.2 501.8
L  451.1% H
56.1 647
L  1484.5% H
22.6 647
L  1834.7% H
10 647
AB Infrabuild
1,142.2 17.9
L  0.3% H
17.6 18.5
L  -3.9% H
17.6 19.3
L  -5.1% H
17.6 20.3
L  -4.2% H
17.6 21.0
L  113.9% H
6.2 22.5
L  1428.2% H
1.1 22.5
L  3549.0% H
0.5 22.5
L  1496.4% H
0.5 22.5
Sterling and Wilson
4,967.9 212.7
L  -1.4% H
211.2 216.6
L  -0.5% H
211.2 227.0
L  -5.9% H
196.6 238.5
L  -12.3% H
196.6 253.2
L  -53.0% H
196.6 476.9
L  -20.5% H
196.6 828
L  -5.3% H
183.5 828
L  -72.7% H
69.7 828
Salasar Exteriors
42.2 4.1
L  -4.7% H
4.1 4.1
L  -7.9% H
4.1 4.3
L  -16.3% H
4.1 4.7
L  -27.4% H
4.1 5.4
L  -78.0% H
4.1 19.6
L  -89.7% H
4.1 40.7
L  25% H
0.8 45.9
L  10.2% H
0.8 45.9
Gensol Engineering
102.6 27.0
L  -0.5% H
26.1 27.1
L  -1.6% H
26.1 28
L  -10.8% H
25.8 31
L  -37.5% H
25.8 41.1
L  -96.5% H
25.8 795.4
L  -92.8% H
25.8 1377.1
L  25.6% H
15 1377.1
L   H
15 1377.1
Likhitha Infra
754.1 191.2
L  -2.6% H
190.2 196.3
L  4.5% H
183.2 215
L  -1.1% H
175.7 215
L  -18.5% H
175.7 245
L  -46.2% H
175.7 371.7
L  -15.2% H
175.7 497.5
L  140.2% H
76.5 497.5
L  218.6% H
62.5 497.5
Markolines Pavement
358.1 162.8
L  -1% H
161.9 166.9
L  -2.4% H
161.9 172
L  8.6% H
149 173.2
L  1.0% H
146.1 187.6
L  2.4% H
107 190
L  5.4% H
101 277.9
L   H
50 277.9
L   H
50 277.9
Suyog Gurbaxani Funicular
314.1 126.4
L  -4.3% H
126.1 129.4
L  -11.0% H
126.1 138
L  18.1% H
96 146.9
L  9.9% H
96 146.9
L  -48.5% H
96 262.3
L  171.7% H
45 274.5
L   H
45 274.5
L   H
45 274.5
Sonu Infratech
74.4 71.9
L  -0.1% H
70.5 72
L  -11.4% H
70.5 82.0
L  -21.9% H
70.5 91.9
L  -30.6% H
70.5 106.9
L  -41.3% H
70.5 145
L  95.5% H
30.3 145
L  99.6% H
19.8 145
L  99.6% H
19.8 145
Rachana Infra
70.1 37.7
L  0.5% H
37 38.3
L  3.4% H
36 38.4
L  5.6% H
31.5 38.4
L  10.6% H
31.5 41.9
L  -14.9% H
25.6 53.9
L  -96.4% H
25.6 995.0
L  -72.1% H
25.6 1250
L  -72.1% H
25.6 1250
Jayant Infratech
74.8 73.7
L  2.9% H
70.2 74
L  -7.9% H
70.2 80
L  -13.7% H
70.2 94.1
L  -1.4% H
62.6 110.7
L  -48.3% H
60.3 149.9
L  -38.8% H
56.2 344
L   H
25.3 344
L   H
25.3 344
Harsha Engineers
3,410.1 374.6
L  -0.4% H
372.3 377
L  0.3% H
372.3 381
L  -3.8% H
361.3 393.8
L  -7.4% H
361.3 425.0
L  -25.6% H
330.0 523.8
L  -1.8% H
309 613.9
L  13.5% H
309 613.9
L  13.5% H
309 613.9
RBM Infracon
445.4 418.9
L  1.2% H
406 423.2
L  1.5% H
406 436
L  -9.0% H
396.6 471.4
L  -7.1% H
392.6 524.8
L  -43.8% H
249.9 782.3
L  1063.5% H
45.0 1049
L  1063.5% H
45.0 1049
L  1063.5% H
45.0 1049
Bondada Engineering
4,049.2 362.9
L  -2.1% H
359 376.9
L  1.5% H
356 378
L  -3.3% H
334.2 381.1
L  -4.1% H
334.2 503
L  -41.6% H
330 634.8
L   H
28.5 754.0
L   H
28.5 754.0
L   H
28.5 754.0
Vishnu Prakash R Punglia
685.7 55.0
L  -6.4% H
54.2 59
L  -12.9% H
54.2 67.2
L  -33.1% H
54.2 84.2
L  -40.9% H
54.2 100.4
L  -80.9% H
54.2 308.5
L  -44.4% H
54.2 345.8
L  -44.4% H
54.2 345.8
L  -44.4% H
54.2 345.8
Chavda Infra
303.8 123.2
L  -1.1% H
122.5 125
L  1.0% H
122.5 137.0
L  42.1% H
82.1 137
L  15.2% H
82.1 137
L  -28.3% H
82.1 186
L  89.5% H
77 208.9
L  89.5% H
77 208.9
L  89.5% H
77 208.9
Vishnusurya Projects
447.5 181.9
L  7.1% H
166 190
L  7.2% H
165 190
L  9.5% H
153.9 194
L  6.7% H
145 194
L  -30.7% H
145 288
L  167.4% H
73 465.5
L  167.4% H
73 465.5
L  167.4% H
73 465.5
Konstelec Engineers
70.7 46.9
L  8.2% H
44.1 47.6
L  11.4% H
43 48
L  -11.6% H
42 55.7
L  -28.6% H
42 75.7
L  -64.5% H
42 131.9
L  -33.1% H
42 322.8
L  -33.1% H
42 322.8
L  -33.1% H
42 322.8
Atmastco
339.5 137.3
L  -0.2% H
127 141
L  -1.2% H
127 144.0
L  -21.3% H
127 182.5
L  -32.1% H
127 229.9
L  -44.6% H
127 300.8
L  78.2% H
90.1 393.9
L  78.2% H
90.1 393.9
L  78.2% H
90.1 393.9
Pratham EPC Projects
273.1 150.0
L  0.8% H
148.8 152.5
L  1.0% H
147.1 157
L  -3.8% H
144 160
L  7.5% H
133 196
L  -25.4% H
133 242.3
L  99.9% H
96 496.8
L  99.9% H
96 496.8
L  99.9% H
96 496.8
KP Green Engineering
2,032.5 406.5
L  -3.5% H
401.1 419
L  -4.1% H
401.1 437
L  -14.4% H
385.3 477
L  -20.6% H
385.3 626.7
L  -23.4% H
340 626.7
L   H
200 768.9
L   H
200 768.9
L   H
200 768.9
SRM Contractors
1,229.2 535.8
L  -0.7% H
532.5 542.5
L  -0.3% H
513 560
L  -6.3% H
465.9 584.9
L  -1.9% H
465.9 650.0
L  34.8% H
287.1 650.0
L  155.1% H
142.9 650.0
L  155.1% H
142.9 650.0
L  155.1% H
142.9 650.0
K2 Infragen
78.9 62.5
L  4.2% H
60 63.9
L  5.6% H
60 63.9
L  1.9% H
59.2 65.9
L  -2.5% H
52.5 74.7
L  -64.3% H
52.5 178
L  -47.5% H
52.5 329
L  -47.5% H
52.5 329
L  -47.5% H
52.5 329
Teerth Gopicon
93.8 78.2
L  -1.9% H
78.2 78.2
L  14.2% H
71 82
L  58.8% H
46.8 83.9
L  30.1% H
38.5 83.9
L  -86.5% H
38.5 618
L  -29.5% H
38.5 774
L  -29.5% H
38.5 774
L  -29.5% H
38.5 774
Faalcon Concepts
28.1 41.1
L  -6.2% H
41.1 41.1
L  -12.1% H
41.1 47
L  -8.8% H
41.1 47
L  -7.6% H
40.2 62.2
L  -28.4% H
37.6 62.2
L   H
37.6 95
L   H
37.6 95
L   H
37.6 95
Winsol Engineers
180.5 156.5
L  0.1% H
156.3 160
L  -2.2% H
155 165
L  -10.8% H
151.1 174.4
L  -16.1% H
151.1 204.1
L  -45.0% H
151.1 320
L  108.7% H
151.1 592
L  108.7% H
151.1 592
L  108.7% H
151.1 592
Rulka Electricals
44.1 103.6
L  -1.6% H
103.1 103.6
L  -5.8% H
103 110.0
L  -7.1% H
100.4 117
L  -16.2% H
100.4 139.8
L  -65.8% H
100.4 302.4
L  -55.9% H
100.4 666.6
L  -55.9% H
100.4 666.6
L  -55.9% H
100.4 666.6
Z-Tech
961.7 665.2
L  1.2% H
658 701
L  10.5% H
591.3 701
L  30.8% H
460 701
L  12.0% H
460 701
L  21.6% H
460 731.2
L  504.7% H
99.2 731.2
L  504.7% H
99.2 731.2
L  504.7% H
99.2 731.2
Effwa Infra & Research
516.4 223.1
L  -1.0% H
223.1 225.3
L  -3.7% H
223.1 238.3
L  -7.4% H
223 270
L  4.1% H
187 270
L  -9.3% H
147.6 270
L  172.1% H
147.6 389.2
L  172.1% H
147.6 389.2
L  172.1% H
147.6 389.2
VVIP Infratech
305.9 122.5
L  0.0% H
122.3 122.6
L  -0.5% H
121.6 129.5
L  -11.9% H
117 139
L  -21.9% H
117 166.0
L  -45.9% H
102 243.8
L   H
102 314.4
L   H
102 314.4
L   H
102 314.4
V L Infraprojects
45.4 28.9
L  0.4% H
27.4 31
L  12.5% H
24.5 31
L  7.0% H
22.2 31
L  -14.2% H
22.2 36
L  -46.0% H
22.2 63.5
L  -31.2% H
22.2 141
L  -31.2% H
22.2 141
L  -31.2% H
22.2 141
Trom Industries
69.1 75.1
L  -1.9% H
74.8 76.5
L  0.1% H
74.8 78.5
L  -8.4% H
67.9 82.0
L  -22.9% H
67.9 109.8
L  -70.7% H
67.9 264.0
L  -34.7% H
67.9 331.0
L  -34.7% H
67.9 331.0
L  -34.7% H
67.9 331.0
Sathlokhar Synergys
1,160.9 446.9
L  -1.0% H
440 453.0
L  -3.8% H
440 473.0
L  -11.5% H
440 505.1
L  -5.9% H
440 580
L  2.7% H
362 580
L  219.2% H
223.0 695.5
L  219.2% H
223.0 695.5
L  219.2% H
223.0 695.5
Ceigall
4,692.9 269.4
L  3.7% H
259.4 274
L  10.5% H
245.2 274
L  11.3% H
222.6 274
L  2.8% H
222.6 274
L  -22.8% H
222.6 352.9
L  -32.8% H
222.6 424.8
L  -32.8% H
222.6 424.8
L  -32.8% H
222.6 424.8
Aesthetik Engineers
149.9 87.1
L  -4.3% H
87 90.1
L  -10.3% H
87 98.5
L  -17.9% H
87 106
L  -35.5% H
87 143.4
L  28.0% H
60 155.6
L  50.1% H
60 155.6
L  50.1% H
60 155.6
L  50.1% H
60 155.6
Interarch Building Solutions
3,896.6 2,323.3
L  -0.8% H
2320 2382.1
L  -3.1% H
2320 2479
L  -2.6% H
2272.1 2525
L  18.6% H
1838 2762.6
L  27.8% H
1264 2762.6
L  158.1% H
1110.2 2762.6
L  158.1% H
1110.2 2762.6
L  158.1% H
1110.2 2762.6
Popular Foundations
67.8 33.3
L  -0.2% H
33.3 33.3
L  2.0% H
31.4 34.5
L  8.1% H
28 34.9
L  18.8% H
23 34.9
L  -3.2% H
22.0 37.4
L   H
22.0 38
L   H
22.0 38
L   H
22.0 38
Garuda Construction
1,790.5 192.4
L  -2.3% H
190.4 200.1
L  -3.4% H
190.4 208.4
L  -9.6% H
190.4 224.4
L  2.7% H
176.6 249.3
L  51.2% H
87.5 249.3
L  102.6% H
77.1 249.3
L  102.6% H
77.1 249.3
L  102.6% H
77.1 249.3
Lakshya Powertech
120.3 119.3
L  -4.2% H
119.3 125.0
L  -0.9% H
115.5 126
L  -2.0% H
110 135
L  -8.0% H
102.3 157
L  -62.7% H
102.3 344.0
L  -33.8% H
102.3 377.0
L  -33.8% H
102.3 377.0
L  -33.8% H
102.3 377.0
Deepak Builders Engineers
544.6 116.9
L  -2.3% H
116.5 120.5
L  -0.1% H
116.5 123.0
L  -12.1% H
115.9 136.0
L  -29.9% H
115.9 185.6
L  -42.1% H
115.9 203
L  -42.4% H
115.9 214
L  -42.4% H
115.9 214
L  -42.4% H
115.9 214
Afcons Infrastructure
14,178.1 385.5
L  -1.1% H
382 389
L  1.5% H
379 391.4
L  -4.6% H
376.3 415.4
L  -12.1% H
376.3 479.4
L  -27.0% H
376.3 570
L  -16.7% H
376.3 570
L  -16.7% H
376.3 570
L  -16.7% H
376.3 570
Ganesh Infraworld
571.8 133.9
L  -18.7% H
131.8 163
L  -40.0% H
131.8 221.2
L  -38.9% H
131.8 227
L  -42.9% H
131.8 250
L  -19.0% H
106.3 279.8
L  61.3% H
106.3 279.8
L  61.3% H
106.3 279.8
L  61.3% H
106.3 279.8
NACDAC Infrastructure
35.4 33.6
L  -3.9% H
33.5 33.8
L  -6.7% H
33.5 35.1
L  -19.9% H
33.5 44.0
L  -30.2% H
32.2 48.1
L  -56.4% H
29.8 106.4
L   H
29.8 106.4
L   H
29.8 106.4
L   H
29.8 106.4
B.R.Goyal Infra
283.0 118.8
L  -1% H
118.8 118.8
L  1.5% H
118.8 123.6
L  -8.0% H
117 132.9
L  -20.3% H
117 148.7
L   H
95 177
L   H
95 177
L   H
95 177
L   H
95 177
HM Electro Mech
76.8 56.1
L  4.8% H
55 56.1
L  -1.2% H
53.1 58.5
L  -8.1% H
53.1 61.5
L  -9.6% H
50 70.8
L   H
50 101.0
L   H
50 101.0
L   H
50 101.0
L   H
50 101.0
Chamunda Electricals
57.1 51.9
L  1.3% H
49 51.9
L  1.8% H
49 54.5
L  -5.0% H
48.6 57.5
L  -2.3% H
45 59
L  3.7% H
36.1 71
L  3.7% H
36.1 71
L  3.7% H
36.1 71
L  3.7% H
36.1 71
Active Infrastructures
267.3 178
L  2.3% H
178 178
L  4.1% H
172 178
L  2.9% H
170 180
L  4.7% H
170 190
L  -1.7% H
147.1 190
L  -1.7% H
147.1 190
L  -1.7% H
147.1 190
L  -1.7% H
147.1 190
Desco Infratech
147.8 192.6
L  -1.7% H
183.5 195
L  -4.6% H
183.5 210.0
L  -13.2% H
170 221
L  -23.9% H
170 293.7
L   H
160 293.7
L   H
160 293.7
L   H
160 293.7
L   H
160 293.7
Globe Civil Projects
354.2 59.3
L  -0.7% H
57.9 60.3
L  0.9% H
57.9 60.9
L  -13.0% H
57.5 68.5
L  -15.7% H
57.5 80
L  -16.5% H
57.5 95
L  -16.5% H
57.5 95
L  -16.5% H
57.5 95
L  -16.5% H
57.5 95
Suntech Infra Solutions
83.3 43
L  -3.9% H
43 43
L  -0.4% H
43 44.8
L  -2.3% H
37.3 53.9
L  -23.6% H
37.3 59.4
L  -50% H
37.3 110
L  -50% H
37.3 110
L  -50% H
37.3 110
L  -50% H
37.3 110
Savy Infra and Logistics
331.6 159.4
L  -3.4% H
159 159.9
L  -5.2% H
158.8 170.5
L  -12.5% H
158.8 186.7
L  20.9% H
121 191
L  32.8% H
121 191
L  32.8% H
121 191
L  32.8% H
121 191
L  32.8% H
121 191
Oval Projects Engineering
124.6 60
L  -5.1% H
60 61.6
L  21.2% H
49.5 69
L  -0.9% H
49 69
L  -10.5% H
49 78.6
L   H
49 86
L   H
49 86
L   H
49 86
L   H
49 86
Goel Construction Company
442.7 306.4
L  -0.5% H
300 313.9
L  2.1% H
300 320
L  -4.0% H
291.1 323
L  -5.7% H
291.1 370
L   H
291.1 382
L   H
291.1 382
L   H
291.1 382
L   H
291.1 382
Telge Projects
102.8 105
L  -0.9% H
105 105.5
L  -2.8% H
104.1 108
L  -8.4% H
101 124
L   H
101 128.4
L   H
101 128.4
L   H
101 128.4
L   H
101 128.4
L   H
101 128.4
EPack Prefab Technologies
2,757.9 274.6
L  -6.9% H
267 293.9
L  -5.2% H
267 316
L  -14.8% H
267 332
L  34.6% H
179.3 344
L  34.6% H
179.3 344
L  34.6% H
179.3 344
L  34.6% H
179.3 344
L  34.6% H
179.3 344
Valplast Technologies
107.0 54.5
L  -2.9% H
54.2 58
L  -6.0% H
54.2 59.9
L  -12.1% H
54.2 62.2
L   H
52.6 68.0
L   H
52.6 68.0
L   H
52.6 68.0
L   H
52.6 68.0
L   H
52.6 68.0