Panacea Biotec Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	365.86 COMBINED TRADED VOLUME ('000)	183.17 COMBINED DELIVERY VOLUME ('000)	50.1% DELIVERY %	-3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	713.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.4% ROLLING WEEK DELIVERY %	520.80 CLOSE PRICE
24 Apr '25 DATE	651.16 COMBINED TRADED VOLUME ('000)	309.75 COMBINED DELIVERY VOLUME ('000)	47.6% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	621.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.8% ROLLING WEEK DELIVERY %	538.35 CLOSE PRICE
23 Apr '25 DATE	618.72 COMBINED TRADED VOLUME ('000)	274.49 COMBINED DELIVERY VOLUME ('000)	44.4% DELIVERY %	-2.2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	518.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.3% ROLLING WEEK DELIVERY %	512.95 CLOSE PRICE
22 Apr '25 DATE	709.90 COMBINED TRADED VOLUME ('000)	350.58 COMBINED DELIVERY VOLUME ('000)	49.4% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	406.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.7% ROLLING WEEK DELIVERY %	524.30 CLOSE PRICE
21 Apr '25 DATE	665.34 COMBINED TRADED VOLUME ('000)	330.00 COMBINED DELIVERY VOLUME ('000)	49.6% DELIVERY %	-3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	314.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.9% ROLLING WEEK DELIVERY %	504.80 CLOSE PRICE
17 Apr '25 DATE	921.99 COMBINED TRADED VOLUME ('000)	426.14 COMBINED DELIVERY VOLUME ('000)	46.2% DELIVERY %	5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	156.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY %	522.95 CLOSE PRICE
16 Apr '25 DATE	189.30 COMBINED TRADED VOLUME ('000)	164.23 COMBINED DELIVERY VOLUME ('000)	86.8% DELIVERY %	5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	148.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.6% ROLLING WEEK DELIVERY %	498.05 CLOSE PRICE
15 Apr '25 DATE	104.96 COMBINED TRADED VOLUME ('000)	85.07 COMBINED DELIVERY VOLUME ('000)	81.1% DELIVERY %	5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	245.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.4% ROLLING WEEK DELIVERY %	474.35 CLOSE PRICE
11 Apr '25 DATE	152.98 COMBINED TRADED VOLUME ('000)	86.25 COMBINED DELIVERY VOLUME ('000)	56.4% DELIVERY %	3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	435.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.2% ROLLING WEEK DELIVERY %	451.80 CLOSE PRICE
09 Apr '25 DATE	201.70 COMBINED TRADED VOLUME ('000)	101.51 COMBINED DELIVERY VOLUME ('000)	50.3% DELIVERY %	-1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	440.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.3% ROLLING WEEK DELIVERY %	436.35 CLOSE PRICE
08 Apr '25 DATE	135.62 COMBINED TRADED VOLUME ('000)	78.83 COMBINED DELIVERY VOLUME ('000)	58.1% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	480.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.2% ROLLING WEEK DELIVERY %	443.80 CLOSE PRICE
07 Apr '25 DATE	146.98 COMBINED TRADED VOLUME ('000)	120.30 COMBINED DELIVERY VOLUME ('000)	81.8% DELIVERY %	-5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	485.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.8% ROLLING WEEK DELIVERY %	441.75 CLOSE PRICE
04 Apr '25 DATE	591.30 COMBINED TRADED VOLUME ('000)	342.42 COMBINED DELIVERY VOLUME ('000)	57.9% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	385.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY %	465.00 CLOSE PRICE
03 Apr '25 DATE	1099.78 COMBINED TRADED VOLUME ('000)	602.08 COMBINED DELIVERY VOLUME ('000)	54.7% DELIVERY %	4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	196.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.5% ROLLING WEEK DELIVERY %	465.10 CLOSE PRICE
02 Apr '25 DATE	229.86 COMBINED TRADED VOLUME ('000)	118.27 COMBINED DELIVERY VOLUME ('000)	51.5% DELIVERY %	-1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	185.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY %	444.35 CLOSE PRICE
01 Apr '25 DATE	335.48 COMBINED TRADED VOLUME ('000)	190.79 COMBINED DELIVERY VOLUME ('000)	56.9% DELIVERY %	2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	178.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.7% ROLLING WEEK DELIVERY %	452.15 CLOSE PRICE
28 Mar '25 DATE	168.88 COMBINED TRADED VOLUME ('000)	99.29 COMBINED DELIVERY VOLUME ('000)	58.8% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	189.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.5% ROLLING WEEK DELIVERY %	441.25 CLOSE PRICE
27 Mar '25 DATE	92.65 COMBINED TRADED VOLUME ('000)	54.28 COMBINED DELIVERY VOLUME ('000)	58.6% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	578.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY %	439.00 CLOSE PRICE
26 Mar '25 DATE	157.66 COMBINED TRADED VOLUME ('000)	103.54 COMBINED DELIVERY VOLUME ('000)	65.7% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	585.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.8% ROLLING WEEK DELIVERY %	440.45 CLOSE PRICE
25 Mar '25 DATE	173.24 COMBINED TRADED VOLUME ('000)	106.55 COMBINED DELIVERY VOLUME ('000)	61.5% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	580.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.7% ROLLING WEEK DELIVERY %	431.35 CLOSE PRICE
24 Mar '25 DATE	298.53 COMBINED TRADED VOLUME ('000)	132.97 COMBINED DELIVERY VOLUME ('000)	44.5% DELIVERY %	-1.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	557.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.8% ROLLING WEEK DELIVERY %	441.75 CLOSE PRICE
21 Mar '25 DATE	224.99 COMBINED TRADED VOLUME ('000)	109.18 COMBINED DELIVERY VOLUME ('000)	48.5% DELIVERY %	-0.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	561.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY %	447.75 CLOSE PRICE
20 Mar '25 DATE	2039.51 COMBINED TRADED VOLUME ('000)	1372.26 COMBINED DELIVERY VOLUME ('000)	67.3% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	181.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.6% ROLLING WEEK DELIVERY %	450.75 CLOSE PRICE
19 Mar '25 DATE	190.35 COMBINED TRADED VOLUME ('000)	146.68 COMBINED DELIVERY VOLUME ('000)	77.1% DELIVERY %	5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	203.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY %	431.80 CLOSE PRICE
18 Mar '25 DATE	148.53 COMBINED TRADED VOLUME ('000)	116.64 COMBINED DELIVERY VOLUME ('000)	78.5% DELIVERY %	5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	273.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.6% ROLLING WEEK DELIVERY %	411.25 CLOSE PRICE
17 Mar '25 DATE	184.32 COMBINED TRADED VOLUME ('000)	144.51 COMBINED DELIVERY VOLUME ('000)	78.4% DELIVERY %	-0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	302.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY %	391.70 CLOSE PRICE
13 Mar '25 DATE	246.82 COMBINED TRADED VOLUME ('000)	177.27 COMBINED DELIVERY VOLUME ('000)	71.8% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	386.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	394.55 CLOSE PRICE
12 Mar '25 DATE	135.63 COMBINED TRADED VOLUME ('000)	63.28 COMBINED DELIVERY VOLUME ('000)	46.7% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	415.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.2% ROLLING WEEK DELIVERY %	393.15 CLOSE PRICE
11 Mar '25 DATE	302.44 COMBINED TRADED VOLUME ('000)	150.30 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	398.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49% ROLLING WEEK DELIVERY %	395.40 CLOSE PRICE
10 Mar '25 DATE	496.68 COMBINED TRADED VOLUME ('000)	251.82 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	3.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	328.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49% ROLLING WEEK DELIVERY %	387.55 CLOSE PRICE
07 Mar '25 DATE	330.74 COMBINED TRADED VOLUME ('000)	162.19 COMBINED DELIVERY VOLUME ('000)	49% DELIVERY %	4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	328.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.8% ROLLING WEEK DELIVERY %	373.30 CLOSE PRICE
06 Mar '25 DATE	668.47 COMBINED TRADED VOLUME ('000)	296.80 COMBINED DELIVERY VOLUME ('000)	44.4% DELIVERY %	3.7% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	261.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.5% ROLLING WEEK DELIVERY %	359.10 CLOSE PRICE

Showing 1 to 32 of 32 entries

New 52W High in past week

Panacea Biotec Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

Panacea Biotec Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 28 Apr, 2025

Delivery Stock Screeners