22.70 0.15 (0.67%)

142.78% Gain from 52W Low

121.5K NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Archies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
03 Aug, 202195.795.7100.0%0.7%317.2100.0%22.7
02 Aug, 2021135.8135.8100.0%0.4%302.6100.0%22.6
30 Jul, 2021223.2223.2100.0%-4.7%266.6100.0%22.5
29 Jul, 2021139.4139.4100.0%2.2%264.4100.0%23.6
28 Jul, 2021377.5377.5100.0%-4.8%410.7100.0%23.1
27 Jul, 2021710.3710.3100.0%-3.6% Jump in delivery with fall in price 1093.859.4%24.2
26 Jul, 202162.662.6100.0%-4.9% Jump in delivery with fall in price 1300.057.9%25.1
23 Jul, 202143.443.4100.0%-4.9% Jump in delivery with fall in price 1319.257.7%26.4
22 Jul, 2021128.1128.1100.0%-5.0% Jump in delivery with fall in price 1321.257.0%27.8
20 Jul, 20211109.21109.2100.0%4.7% Jump in delivery with rise in price 1143.848.8%29.2
19 Jul, 20214125.91902.946.1%20.0% Falling delivery with rise in price 391.355.7%27.9
16 Jul, 20211093.5578.652.9%10.7%277.754.4%23.3
15 Jul, 2021139.287.562.9%-0.5% Rising delivery 300.853.9%21.0
14 Jul, 2021138.385.061.5%-1.9% Rising delivery 364.055.5%21.1
13 Jul, 2021222.5138.062.0%-0.5% Rising delivery 482.251.7%21.5
12 Jul, 2021363.1201.355.4%-3.4% Jump in delivery with fall in price 1120.444.8%21.6
09 Jul, 2021525.7243.446.3%6.4%1568.942.8%22.4
08 Jul, 2021254.4143.356.3%-0.9% Jump in delivery 1592.843.1%21.0
07 Jul, 2021454.2284.162.5%-6.0% Jump in delivery with fall in price 1829.144.7%21.2
06 Jul, 2021813.4374.446.0%-1.5% Jump in delivery 2769.238.4%22.6
05 Jul, 20213554.11466.041.2%8.0%2141.037.7%22.9
02 Jul, 20212768.21090.039.4%19.8%1612.837.5%21.2
01 Jul, 2021374.3216.757.9%-4.1% Jump in delivery with fall in price 1555.436.8%17.7
30 Jun, 20211635.3941.357.6%-8.7% Jump in delivery with fall in price 1248.431.7%18.5
29 Jun, 20215513.91596.228.9%19.2% Drop in delivery with rise in price 170.353.9%20.2
28 Jun, 2021413.1188.945.7%4.6% Drop in delivery with rise in price 121.259.9%17.0
25 Jun, 2021127.482.965.1%-3.0% Rising delivery with fall in price 180.957.1%16.2
24 Jun, 202187.055.463.7%0.9% Rising delivery 197.756.1%16.7
23 Jun, 2021100.658.357.9%-2.4%237.755.4%16.6
22 Jun, 2021123.273.259.4%0.3% Rising delivery 404.050.4%17.0
21 Jun, 2021167.592.955.4%2.4% Rising delivery with rise in price 466.048.5%16.9
18 Jun, 2021426.3236.955.6%-4.6% Rising delivery with fall in price 442.148.9%16.5
17 Jun, 2021171.093.054.4%-2.0%658.550.5%17.3
16 Jun, 2021300.6162.654.1%0.0% Jump in delivery 1502.141.1%17.7
15 Jun, 2021954.6432.845.3%6.3%1369.941.3%17.7
14 Jun, 2021477.7204.642.8%-4.0%1343.641.8%16.6