24.20 -0.90 (-3.59%)

New 52W High in past week

913.4K NSE+BSE Volume High volume today

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Archies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202131.727.887.7%2.3%59.984.2%11.2
22 Mar, 202130.427.690.8%0.0%64.883.7%11.0
19 Mar, 202180.061.076.3%-2.2%60.783.6%11.0
18 Mar, 202160.850.483.0%-2.6%56.683.7%11.2
17 Mar, 202130.224.982.5%-0.4%64.082.9%11.5
16 Mar, 202198.088.089.8%-1.3% Rising delivery 50.479.3%11.6
15 Mar, 202155.146.884.8%-1.3% Rising delivery 46.376.4%11.7
12 Mar, 202159.143.573.5%-1.3%41.777.3%11.9
10 Mar, 202140.433.783.4%-0.4%44.278.4%12.0
09 Mar, 202167.653.779.5%-1.6%44.078.4%12.1
08 Mar, 202130.022.474.5%2.5%48.880.5%12.3
05 Mar, 202134.523.668.4%-3.6% Falling delivery with fall in price 64.684.4%12.0
04 Mar, 202136.127.776.8%-0.4%70.484.8%12.4
03 Mar, 202152.945.986.9%2.9%67.781.6%12.5
02 Mar, 202166.552.879.4%3.4%66.979.2%12.1
01 Mar, 202153.946.385.9%0.9% Rising delivery 66.677.7%11.7
26 Feb, 2021113.899.987.7%-2.9% Jump in delivery with fall in price 61.371.6%11.6
25 Feb, 202165.053.882.7%-0.8% Rising delivery 55.970.6%12.0
24 Feb, 202139.223.359.4%-1.6% Falling delivery 57.772.4%12.1
23 Feb, 202162.641.866.8%1.2% Falling delivery 60.575.6%12.3
22 Feb, 202152.640.076.1%-1.6%58.376.0%12.1
19 Feb, 202187.360.769.6%0.8%49.977.2%12.3
18 Feb, 202137.931.783.5%-1.6%50.176.5%12.2
17 Feb, 202148.234.671.7%-0.8% Rising delivery 68.164.4%12.4
16 Feb, 202176.762.080.8%1.6% Jump in delivery 64.064.0%12.5
15 Feb, 202141.332.578.8%-2.8% Jump in delivery with fall in price 64.163.2%12.3
12 Feb, 202145.331.870.3%-0.4%68.765.9%12.7
11 Feb, 202138.830.678.7%1.2% Rising delivery 71.667.9%12.7
10 Feb, 2021138.562.345.0%0.4% Drop in delivery 52.683.1%12.6
09 Feb, 202155.947.584.9%0.0%69.586.2%12.5
08 Feb, 202142.130.472.2%-1.6% Falling delivery 70.086.0%12.5
05 Feb, 202168.055.481.4%1.6%66.086.3%12.7
04 Feb, 202153.647.889.1%-1.6%59.385.9%12.5
03 Feb, 202143.437.686.6%-1.2%56.585.7%12.7
02 Feb, 2021140.5128.691.5%1.2% Rising delivery 34.278.7%12.9
01 Feb, 202144.431.671.2%5.0%48.474.8%12.7