23.55 0.50 (2.17%)

151.87% Gain from 52W Low

196.8K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Archies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202151.636.971.6%2.5% Jump in delivery with rise in price 90.649.7%12.2
20 May, 202146.528.861.9%-2.1% Jump in delivery with fall in price 116.849.1%11.9
19 May, 202195.052.655.3%-1.2% Rising delivery 123.648.3%12.2
18 May, 2021161.337.523.3%-0.8% Drop in delivery 99.558.8%12.3
17 May, 202152.340.677.6%-0.4% Jump in delivery 105.760.2%12.4
14 May, 202197.765.867.3%2.0%119.665.3%12.5
12 May, 2021177.790.250.8%1.2% Falling delivery 182.559.3%12.2
11 May, 2021129.264.850.1%1.3% Falling delivery 164.661.9%12.1
10 May, 202140.431.377.5%-0.8% Jump in delivery 166.561.4%11.9
07 May, 202183.666.379.3%0.4% Jump in delivery 160.560.7%12.0
06 May, 2021167.3138.182.6%0.0% Jump in delivery 143.358.1%12.0
05 May, 2021492.0241.049.0%11.2% Drop in delivery with rise in price 64.873.5%12.0
04 May, 202139.732.481.7%-1.8% Jump in delivery 141.462.3%10.8
03 May, 202150.133.466.7%-0.5% Rising delivery 222.755.7%11.0
30 Apr, 202153.642.178.7%0.0% Jump in delivery 224.656.3%11.0
29 Apr, 202181.267.282.8%-3.1% Jump in delivery with fall in price 224.156.6%11.0
28 Apr, 202199.763.063.2%0.4% Rising delivery 213.357.3%11.4
27 Apr, 2021422.5234.855.6%-4.2% Falling delivery with fall in price 163.764.5%11.3
26 Apr, 2021456.8213.346.7%19.8% Drop in delivery with rise in price 81.587.6%11.8
23 Apr, 202162.953.685.3%1.0%73.487.2%9.9
22 Apr, 202178.869.788.5%-1.0%62.584.6%9.8
20 Apr, 202145.539.787.3%-1.0%61.082.6%9.9
19 Apr, 2021174.7151.886.9%-7.4% Rising delivery with fall in price 32.274.1%10.0
16 Apr, 202145.542.092.4%-1.4% Jump in delivery 32.169.4%10.8
15 Apr, 202122.616.774.0%-2.2%39.073.9%10.9
13 Apr, 202124.414.358.5%4.2% Drop in delivery with rise in price 38.475.6%11.2
12 Apr, 202138.027.371.8%-7.0%45.576.0%10.7
09 Apr, 202130.418.962.1%-2.5% Drop in delivery with fall in price 46.279.3%11.5
08 Apr, 202145.134.376.0%1.7%53.180.9%11.8
07 Apr, 202157.249.586.5%5.5% Rising delivery with rise in price 58.975.0%11.6
06 Apr, 202121.315.371.5%0.9%73.173.7%11.0
05 Apr, 202173.354.874.8%2.3%66.474.7%10.9
01 Apr, 202134.429.786.3%5.4% Rising delivery with rise in price 67.174.0%10.7
31 Mar, 202179.265.682.8%-1.0% Rising delivery 57.673.1%10.1
30 Mar, 202186.355.664.4%-2.9% Falling delivery with fall in price 46.478.6%10.2