Delivery percentage and volume analysis - Archies Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
21 May, 2021	51.6	36.9	71.6%	2.5%	Jump in delivery with rise in price	90.6	49.7%	12.2
20 May, 2021	46.5	28.8	61.9%	-2.1%	Jump in delivery with fall in price	116.8	49.1%	11.9
19 May, 2021	95.0	52.6	55.3%	-1.2%	Rising delivery	123.6	48.3%	12.2
18 May, 2021	161.3	37.5	23.3%	-0.8%	Drop in delivery	99.5	58.8%	12.3
17 May, 2021	52.3	40.6	77.6%	-0.4%	Jump in delivery	105.7	60.2%	12.4
14 May, 2021	97.7	65.8	67.3%	2.0%		119.6	65.3%	12.5
12 May, 2021	177.7	90.2	50.8%	1.2%	Falling delivery	182.5	59.3%	12.2
11 May, 2021	129.2	64.8	50.1%	1.3%	Falling delivery	164.6	61.9%	12.1
10 May, 2021	40.4	31.3	77.5%	-0.8%	Jump in delivery	166.5	61.4%	11.9
07 May, 2021	83.6	66.3	79.3%	0.4%	Jump in delivery	160.5	60.7%	12.0
06 May, 2021	167.3	138.1	82.6%	0.0%	Jump in delivery	143.3	58.1%	12.0
05 May, 2021	492.0	241.0	49.0%	11.2%	Drop in delivery with rise in price	64.8	73.5%	12.0
04 May, 2021	39.7	32.4	81.7%	-1.8%	Jump in delivery	141.4	62.3%	10.8
03 May, 2021	50.1	33.4	66.7%	-0.5%	Rising delivery	222.7	55.7%	11.0
30 Apr, 2021	53.6	42.1	78.7%	0.0%	Jump in delivery	224.6	56.3%	11.0
29 Apr, 2021	81.2	67.2	82.8%	-3.1%	Jump in delivery with fall in price	224.1	56.6%	11.0
28 Apr, 2021	99.7	63.0	63.2%	0.4%	Rising delivery	213.3	57.3%	11.4
27 Apr, 2021	422.5	234.8	55.6%	-4.2%	Falling delivery with fall in price	163.7	64.5%	11.3
26 Apr, 2021	456.8	213.3	46.7%	19.8%	Drop in delivery with rise in price	81.5	87.6%	11.8
23 Apr, 2021	62.9	53.6	85.3%	1.0%		73.4	87.2%	9.9
22 Apr, 2021	78.8	69.7	88.5%	-1.0%		62.5	84.6%	9.8
20 Apr, 2021	45.5	39.7	87.3%	-1.0%		61.0	82.6%	9.9
19 Apr, 2021	174.7	151.8	86.9%	-7.4%	Rising delivery with fall in price	32.2	74.1%	10.0
16 Apr, 2021	45.5	42.0	92.4%	-1.4%	Jump in delivery	32.1	69.4%	10.8
15 Apr, 2021	22.6	16.7	74.0%	-2.2%		39.0	73.9%	10.9
13 Apr, 2021	24.4	14.3	58.5%	4.2%	Drop in delivery with rise in price	38.4	75.6%	11.2
12 Apr, 2021	38.0	27.3	71.8%	-7.0%		45.5	76.0%	10.7
09 Apr, 2021	30.4	18.9	62.1%	-2.5%	Drop in delivery with fall in price	46.2	79.3%	11.5
08 Apr, 2021	45.1	34.3	76.0%	1.7%		53.1	80.9%	11.8
07 Apr, 2021	57.2	49.5	86.5%	5.5%	Rising delivery with rise in price	58.9	75.0%	11.6
06 Apr, 2021	21.3	15.3	71.5%	0.9%		73.1	73.7%	11.0
05 Apr, 2021	73.3	54.8	74.8%	2.3%		66.4	74.7%	10.9
01 Apr, 2021	34.4	29.7	86.3%	5.4%	Rising delivery with rise in price	67.1	74.0%	10.7
31 Mar, 2021	79.2	65.6	82.8%	-1.0%	Rising delivery	57.6	73.1%	10.1
30 Mar, 2021	86.3	55.6	64.4%	-2.9%	Falling delivery with fall in price	46.4	78.6%	10.2

Delivery Percentage and Volume Analysis for Archies Ltd.