NSE: ARCHIES | BSE: 532212 | INDUSTRY : GIFT ARTICLES-TOYS & CARDS | SECTOR : FMCG
18.60 -0.20 (-1.06%)
54,362 NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 954.6 | 432.8 | 45.3% | 6.3% | 1369.9 | 41.3% | 17.7 | |
| 14 Jun, 2021 | 477.7 | 204.6 | 42.8% | -4.0% | 1343.6 | 41.8% | 16.6 | |
| 11 Jun, 2021 | 306.3 | 188.2 | 61.4% | -2.0% | Jump in delivery | 1310.2 | 41.5% | 17.3 |
| 10 Jun, 2021 | 1253.0 | 674.3 | 53.8% | -3.3% | Jump in delivery with fall in price | 1097.7 | 39.5% | 17.7 |
| 09 Jun, 2021 | 4518.6 | 1585.9 | 35.1% | 18.9% | Drop in delivery with rise in price | 230.8 | 59.4% | 18.3 |
| 08 Jun, 2021 | 293.7 | 174.7 | 59.5% | -1.6% | 261.7 | 58.9% | 15.4 | |
| 07 Jun, 2021 | 346.1 | 182.1 | 52.6% | 4.3% | 471.7 | 55.1% | 15.6 | |
| 04 Jun, 2021 | 139.4 | 102.3 | 73.4% | 0.0% | Jump in delivery | 1277.7 | 49.7% | 15.0 |
| 03 Jun, 2021 | 190.8 | 121.2 | 63.5% | -0.3% | Jump in delivery | 1566.8 | 51.3% | 15.0 |
| 02 Jun, 2021 | 184.0 | 105.0 | 57.1% | -2.9% | Rising delivery with fall in price | 1543.8 | 51.3% | 15.0 |
| 01 Jun, 2021 | 447.9 | 259.7 | 58.0% | -4.3% | Rising delivery with fall in price | 1458.5 | 51.0% | 15.5 |
| 31 May, 2021 | 1396.3 | 711.3 | 50.9% | 6.3% | 1189.7 | 51.3% | 16.2 | |
| 28 May, 2021 | 4169.6 | 1980.6 | 47.5% | 3.4% | Drop in delivery with rise in price | 366.1 | 60.5% | 15.2 |
| 27 May, 2021 | 1636.3 | 959.1 | 58.6% | 20.0% | Falling delivery with rise in price | 48.1 | 73.3% | 14.7 |
| 26 May, 2021 | 68.6 | 47.3 | 68.9% | 1.7% | 53.4 | 68.0% | 12.3 | |
| 25 May, 2021 | 21.9 | 18.4 | 84.1% | 0.8% | Jump in delivery | 81.3 | 49.4% | 12.1 |
| 24 May, 2021 | 52.0 | 44.9 | 86.3% | -2.0% | Jump in delivery with fall in price | 81.3 | 48.3% | 12.0 |
| 21 May, 2021 | 51.6 | 36.9 | 71.6% | 2.5% | Jump in delivery with rise in price | 90.6 | 49.7% | 12.2 |
| 20 May, 2021 | 46.5 | 28.8 | 61.9% | -2.1% | Jump in delivery with fall in price | 116.8 | 49.1% | 11.9 |
| 19 May, 2021 | 95.0 | 52.6 | 55.3% | -1.2% | Rising delivery | 123.6 | 48.3% | 12.2 |
| 18 May, 2021 | 161.3 | 37.5 | 23.3% | -0.8% | Drop in delivery | 99.5 | 58.8% | 12.3 |
| 17 May, 2021 | 52.3 | 40.6 | 77.6% | -0.4% | Jump in delivery | 105.7 | 60.2% | 12.4 |
| 14 May, 2021 | 97.7 | 65.8 | 67.3% | 2.0% | 119.6 | 65.3% | 12.5 | |
| 12 May, 2021 | 177.7 | 90.2 | 50.8% | 1.2% | Falling delivery | 182.5 | 59.3% | 12.2 |
| 11 May, 2021 | 129.2 | 64.8 | 50.1% | 1.3% | Falling delivery | 164.6 | 61.9% | 12.1 |
| 10 May, 2021 | 40.4 | 31.3 | 77.5% | -0.8% | Jump in delivery | 166.5 | 61.4% | 11.9 |
| 07 May, 2021 | 83.6 | 66.3 | 79.3% | 0.4% | Jump in delivery | 160.5 | 60.7% | 12.0 |
| 06 May, 2021 | 167.3 | 138.1 | 82.6% | 0.0% | Jump in delivery | 143.3 | 58.1% | 12.0 |
| 05 May, 2021 | 492.0 | 241.0 | 49.0% | 11.2% | Drop in delivery with rise in price | 64.8 | 73.5% | 12.0 |
| 04 May, 2021 | 39.7 | 32.4 | 81.7% | -1.8% | Jump in delivery | 141.4 | 62.3% | 10.8 |
| 03 May, 2021 | 50.1 | 33.4 | 66.7% | -0.5% | Rising delivery | 222.7 | 55.7% | 11.0 |
| 30 Apr, 2021 | 53.6 | 42.1 | 78.7% | 0.0% | Jump in delivery | 224.6 | 56.3% | 11.0 |
| 29 Apr, 2021 | 81.2 | 67.2 | 82.8% | -3.1% | Jump in delivery with fall in price | 224.1 | 56.6% | 11.0 |
| 28 Apr, 2021 | 99.7 | 63.0 | 63.2% | 0.4% | Rising delivery | 213.3 | 57.3% | 11.4 |
| 27 Apr, 2021 | 422.5 | 234.8 | 55.6% | -4.2% | Falling delivery with fall in price | 163.7 | 64.5% | 11.3 |
| 26 Apr, 2021 | 456.8 | 213.3 | 46.7% | 19.8% | Drop in delivery with rise in price | 81.5 | 87.6% | 11.8 |
