18.60 -0.20 (-1.06%)

38.0% Fall from 52W High

54,362 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Archies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021954.6432.845.3%6.3%1369.941.3%17.7
14 Jun, 2021477.7204.642.8%-4.0%1343.641.8%16.6
11 Jun, 2021306.3188.261.4%-2.0% Jump in delivery 1310.241.5%17.3
10 Jun, 20211253.0674.353.8%-3.3% Jump in delivery with fall in price 1097.739.5%17.7
09 Jun, 20214518.61585.935.1%18.9% Drop in delivery with rise in price 230.859.4%18.3
08 Jun, 2021293.7174.759.5%-1.6%261.758.9%15.4
07 Jun, 2021346.1182.152.6%4.3%471.755.1%15.6
04 Jun, 2021139.4102.373.4%0.0% Jump in delivery 1277.749.7%15.0
03 Jun, 2021190.8121.263.5%-0.3% Jump in delivery 1566.851.3%15.0
02 Jun, 2021184.0105.057.1%-2.9% Rising delivery with fall in price 1543.851.3%15.0
01 Jun, 2021447.9259.758.0%-4.3% Rising delivery with fall in price 1458.551.0%15.5
31 May, 20211396.3711.350.9%6.3%1189.751.3%16.2
28 May, 20214169.61980.647.5%3.4% Drop in delivery with rise in price 366.160.5%15.2
27 May, 20211636.3959.158.6%20.0% Falling delivery with rise in price 48.173.3%14.7
26 May, 202168.647.368.9%1.7%53.468.0%12.3
25 May, 202121.918.484.1%0.8% Jump in delivery 81.349.4%12.1
24 May, 202152.044.986.3%-2.0% Jump in delivery with fall in price 81.348.3%12.0
21 May, 202151.636.971.6%2.5% Jump in delivery with rise in price 90.649.7%12.2
20 May, 202146.528.861.9%-2.1% Jump in delivery with fall in price 116.849.1%11.9
19 May, 202195.052.655.3%-1.2% Rising delivery 123.648.3%12.2
18 May, 2021161.337.523.3%-0.8% Drop in delivery 99.558.8%12.3
17 May, 202152.340.677.6%-0.4% Jump in delivery 105.760.2%12.4
14 May, 202197.765.867.3%2.0%119.665.3%12.5
12 May, 2021177.790.250.8%1.2% Falling delivery 182.559.3%12.2
11 May, 2021129.264.850.1%1.3% Falling delivery 164.661.9%12.1
10 May, 202140.431.377.5%-0.8% Jump in delivery 166.561.4%11.9
07 May, 202183.666.379.3%0.4% Jump in delivery 160.560.7%12.0
06 May, 2021167.3138.182.6%0.0% Jump in delivery 143.358.1%12.0
05 May, 2021492.0241.049.0%11.2% Drop in delivery with rise in price 64.873.5%12.0
04 May, 202139.732.481.7%-1.8% Jump in delivery 141.462.3%10.8
03 May, 202150.133.466.7%-0.5% Rising delivery 222.755.7%11.0
30 Apr, 202153.642.178.7%0.0% Jump in delivery 224.656.3%11.0
29 Apr, 202181.267.282.8%-3.1% Jump in delivery with fall in price 224.156.6%11.0
28 Apr, 202199.763.063.2%0.4% Rising delivery 213.357.3%11.4
27 Apr, 2021422.5234.855.6%-4.2% Falling delivery with fall in price 163.764.5%11.3
26 Apr, 2021456.8213.346.7%19.8% Drop in delivery with rise in price 81.587.6%11.8