NSE: ARCHIES | BSE: 532212 | INDUSTRY : GIFT ARTICLES-TOYS & CARDS | SECTOR : FMCG
17.20 0.25 (1.47%)
62,282 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 97.7 | 65.8 | 67.3% | 2.0% | 119.6 | 65.3% | 12.5 | |
| 12 May, 2021 | 177.7 | 90.2 | 50.8% | 1.2% | Falling delivery | 182.5 | 59.3% | 12.2 |
| 11 May, 2021 | 129.2 | 64.8 | 50.1% | 1.3% | Falling delivery | 164.6 | 61.9% | 12.1 |
| 10 May, 2021 | 40.4 | 31.3 | 77.5% | -0.8% | Jump in delivery | 166.5 | 61.4% | 11.9 |
| 07 May, 2021 | 83.6 | 66.3 | 79.3% | 0.4% | Jump in delivery | 160.5 | 60.7% | 12.0 |
| 06 May, 2021 | 167.3 | 138.1 | 82.6% | 0.0% | Jump in delivery | 143.3 | 58.1% | 12.0 |
| 05 May, 2021 | 492.0 | 241.0 | 49.0% | 11.2% | Drop in delivery with rise in price | 64.8 | 73.5% | 12.0 |
| 04 May, 2021 | 39.7 | 32.4 | 81.7% | -1.8% | Jump in delivery | 141.4 | 62.3% | 10.8 |
| 03 May, 2021 | 50.1 | 33.4 | 66.7% | -0.5% | Rising delivery | 222.7 | 55.7% | 11.0 |
| 30 Apr, 2021 | 53.6 | 42.1 | 78.7% | 0.0% | Jump in delivery | 224.6 | 56.3% | 11.0 |
| 29 Apr, 2021 | 81.2 | 67.2 | 82.8% | -3.1% | Jump in delivery with fall in price | 224.1 | 56.6% | 11.0 |
| 28 Apr, 2021 | 99.7 | 63.0 | 63.2% | 0.4% | Rising delivery | 213.3 | 57.3% | 11.4 |
| 27 Apr, 2021 | 422.5 | 234.8 | 55.6% | -4.2% | Falling delivery with fall in price | 163.7 | 64.5% | 11.3 |
| 26 Apr, 2021 | 456.8 | 213.3 | 46.7% | 19.8% | Drop in delivery with rise in price | 81.5 | 87.6% | 11.8 |
| 23 Apr, 2021 | 62.9 | 53.6 | 85.3% | 1.0% | 73.4 | 87.2% | 9.9 | |
| 22 Apr, 2021 | 78.8 | 69.7 | 88.5% | -1.0% | 62.5 | 84.6% | 9.8 | |
| 20 Apr, 2021 | 45.5 | 39.7 | 87.3% | -1.0% | 61.0 | 82.6% | 9.9 | |
| 19 Apr, 2021 | 174.7 | 151.8 | 86.9% | -7.4% | Rising delivery with fall in price | 32.2 | 74.1% | 10.0 |
| 16 Apr, 2021 | 45.5 | 42.0 | 92.4% | -1.4% | Jump in delivery | 32.1 | 69.4% | 10.8 |
| 15 Apr, 2021 | 22.6 | 16.7 | 74.0% | -2.2% | 39.0 | 73.9% | 10.9 | |
| 13 Apr, 2021 | 24.4 | 14.3 | 58.5% | 4.2% | Drop in delivery with rise in price | 38.4 | 75.6% | 11.2 |
| 12 Apr, 2021 | 38.0 | 27.3 | 71.8% | -7.0% | 45.5 | 76.0% | 10.7 | |
| 09 Apr, 2021 | 30.4 | 18.9 | 62.1% | -2.5% | Drop in delivery with fall in price | 46.2 | 79.3% | 11.5 |
| 08 Apr, 2021 | 45.1 | 34.3 | 76.0% | 1.7% | 53.1 | 80.9% | 11.8 | |
| 07 Apr, 2021 | 57.2 | 49.5 | 86.5% | 5.5% | Rising delivery with rise in price | 58.9 | 75.0% | 11.6 |
| 06 Apr, 2021 | 21.3 | 15.3 | 71.5% | 0.9% | 73.1 | 73.7% | 11.0 | |
| 05 Apr, 2021 | 73.3 | 54.8 | 74.8% | 2.3% | 66.4 | 74.7% | 10.9 | |
| 01 Apr, 2021 | 34.4 | 29.7 | 86.3% | 5.4% | Rising delivery with rise in price | 67.1 | 74.0% | 10.7 |
| 31 Mar, 2021 | 79.2 | 65.6 | 82.8% | -1.0% | Rising delivery | 57.6 | 73.1% | 10.1 |
| 30 Mar, 2021 | 86.3 | 55.6 | 64.4% | -2.9% | Falling delivery with fall in price | 46.4 | 78.6% | 10.2 |
| 26 Mar, 2021 | 92.1 | 63.4 | 68.8% | -4.1% | Falling delivery with fall in price | 44.0 | 81.8% | 10.5 |
| 25 Mar, 2021 | 39.9 | 33.7 | 84.6% | -1.4% | 48.2 | 81.7% | 11.0 | |
| 24 Mar, 2021 | 37.9 | 29.8 | 78.6% | -0.9% | 46.6 | 82.3% | 11.1 | |
| 23 Mar, 2021 | 31.7 | 27.8 | 87.7% | 2.3% | 59.9 | 84.2% | 11.2 | |
| 22 Mar, 2021 | 30.4 | 27.6 | 90.8% | 0.0% | 64.8 | 83.7% | 11.0 |
