Oberoi Realty Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	1300.07 COMBINED TRADED VOLUME ('000)	645.34 COMBINED DELIVERY VOLUME ('000)	49.6% DELIVERY %	-4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	816.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.8% ROLLING WEEK DELIVERY %	1606.20 CLOSE PRICE
24 Apr '25 DATE	923.25 COMBINED TRADED VOLUME ('000)	514.68 COMBINED DELIVERY VOLUME ('000)	55.7% DELIVERY %	-1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	693.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.2% ROLLING WEEK DELIVERY %	1678.90 CLOSE PRICE
23 Apr '25 DATE	960.47 COMBINED TRADED VOLUME ('000)	497.31 COMBINED DELIVERY VOLUME ('000)	51.8% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	608.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.7% ROLLING WEEK DELIVERY %	1706.00 CLOSE PRICE
22 Apr '25 DATE	927.38 COMBINED TRADED VOLUME ('000)	332.24 COMBINED DELIVERY VOLUME ('000)	35.8% DELIVERY %	2.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	553.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY %	1699.70 CLOSE PRICE
21 Apr '25 DATE	870.90 COMBINED TRADED VOLUME ('000)	411.23 COMBINED DELIVERY VOLUME ('000)	47.2% DELIVERY %	0.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	456.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	1656.20 CLOSE PRICE
17 Apr '25 DATE	401.03 COMBINED TRADED VOLUME ('000)	237.17 COMBINED DELIVERY VOLUME ('000)	59.1% DELIVERY %	0% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	520.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.3% ROLLING WEEK DELIVERY %	1640.70 CLOSE PRICE
16 Apr '25 DATE	309.07 COMBINED TRADED VOLUME ('000)	158.88 COMBINED DELIVERY VOLUME ('000)	51.4% DELIVERY %	1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	570.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	1641.40 CLOSE PRICE
15 Apr '25 DATE	535.50 COMBINED TRADED VOLUME ('000)	312.10 COMBINED DELIVERY VOLUME ('000)	58.3% DELIVERY %	5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	555.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.2% ROLLING WEEK DELIVERY %	1624.70 CLOSE PRICE
11 Apr '25 DATE	651.64 COMBINED TRADED VOLUME ('000)	323.05 COMBINED DELIVERY VOLUME ('000)	49.6% DELIVERY %	3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	499.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47% ROLLING WEEK DELIVERY %	1547.35 CLOSE PRICE
09 Apr '25 DATE	387.32 COMBINED TRADED VOLUME ('000)	172.01 COMBINED DELIVERY VOLUME ('000)	44.4% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	529.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.8% ROLLING WEEK DELIVERY %	1493.20 CLOSE PRICE
08 Apr '25 DATE	717.04 COMBINED TRADED VOLUME ('000)	316.45 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	504.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.2% ROLLING WEEK DELIVERY %	1528.10 CLOSE PRICE
07 Apr '25 DATE	562.83 COMBINED TRADED VOLUME ('000)	247.74 COMBINED DELIVERY VOLUME ('000)	44% DELIVERY %	-4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	504.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.2% ROLLING WEEK DELIVERY %	1483.25 CLOSE PRICE
04 Apr '25 DATE	457.55 COMBINED TRADED VOLUME ('000)	250.71 COMBINED DELIVERY VOLUME ('000)	54.8% DELIVERY %	-2.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	550.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.5% ROLLING WEEK DELIVERY %	1550.60 CLOSE PRICE
03 Apr '25 DATE	373.00 COMBINED TRADED VOLUME ('000)	185.97 COMBINED DELIVERY VOLUME ('000)	49.9% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	567.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.2% ROLLING WEEK DELIVERY %	1591.00 CLOSE PRICE
02 Apr '25 DATE	535.51 COMBINED TRADED VOLUME ('000)	237.71 COMBINED DELIVERY VOLUME ('000)	44.4% DELIVERY %	3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	605.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.2% ROLLING WEEK DELIVERY %	1621.20 CLOSE PRICE
01 Apr '25 DATE	593.38 COMBINED TRADED VOLUME ('000)	193.49 COMBINED DELIVERY VOLUME ('000)	32.6% DELIVERY %	-3.9% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	611.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY %	1573.95 CLOSE PRICE
28 Mar '25 DATE	561.67 COMBINED TRADED VOLUME ('000)	321.34 COMBINED DELIVERY VOLUME ('000)	57.2% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	751.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.3% ROLLING WEEK DELIVERY %	1637.40 CLOSE PRICE
27 Mar '25 DATE	691.27 COMBINED TRADED VOLUME ('000)	424.51 COMBINED DELIVERY VOLUME ('000)	61.4% DELIVERY %	1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	711.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.5% ROLLING WEEK DELIVERY %	1643.05 CLOSE PRICE
26 Mar '25 DATE	456.06 COMBINED TRADED VOLUME ('000)	217.94 COMBINED DELIVERY VOLUME ('000)	47.8% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	796.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.5% ROLLING WEEK DELIVERY %	1619.70 CLOSE PRICE
25 Mar '25 DATE	725.97 COMBINED TRADED VOLUME ('000)	393.05 COMBINED DELIVERY VOLUME ('000)	54.1% DELIVERY %	-2.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	742.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.7% ROLLING WEEK DELIVERY %	1631.20 CLOSE PRICE
24 Mar '25 DATE	622.29 COMBINED TRADED VOLUME ('000)	335.20 COMBINED DELIVERY VOLUME ('000)	53.9% DELIVERY %	1.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	709.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.2% ROLLING WEEK DELIVERY %	1675.05 CLOSE PRICE
21 Mar '25 DATE	1263.52 COMBINED TRADED VOLUME ('000)	595.18 COMBINED DELIVERY VOLUME ('000)	47.1% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	534.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	1652.50 CLOSE PRICE
20 Mar '25 DATE	491.25 COMBINED TRADED VOLUME ('000)	219.23 COMBINED DELIVERY VOLUME ('000)	44.6% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	524.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	1642.65 CLOSE PRICE
19 Mar '25 DATE	880.40 COMBINED TRADED VOLUME ('000)	428.92 COMBINED DELIVERY VOLUME ('000)	48.7% DELIVERY %	3.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	491.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.6% ROLLING WEEK DELIVERY %	1614.25 CLOSE PRICE
18 Mar '25 DATE	454.37 COMBINED TRADED VOLUME ('000)	229.95 COMBINED DELIVERY VOLUME ('000)	50.6% DELIVERY %	2.9% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	504.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.9% ROLLING WEEK DELIVERY %	1565.15 CLOSE PRICE
17 Mar '25 DATE	456.17 COMBINED TRADED VOLUME ('000)	201.01 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	498.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.6% ROLLING WEEK DELIVERY %	1520.45 CLOSE PRICE
13 Mar '25 DATE	391.81 COMBINED TRADED VOLUME ('000)	204.07 COMBINED DELIVERY VOLUME ('000)	52.1% DELIVERY %	-2.4% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	514.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.8% ROLLING WEEK DELIVERY %	1533.50 CLOSE PRICE
12 Mar '25 DATE	438.39 COMBINED TRADED VOLUME ('000)	193.36 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	546.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY %	1570.80 CLOSE PRICE
11 Mar '25 DATE	718.67 COMBINED TRADED VOLUME ('000)	267.83 COMBINED DELIVERY VOLUME ('000)	37.3% DELIVERY %	3.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	525.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.9% ROLLING WEEK DELIVERY %	1581.60 CLOSE PRICE
10 Mar '25 DATE	519.11 COMBINED TRADED VOLUME ('000)	267.17 COMBINED DELIVERY VOLUME ('000)	51.5% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	519.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52% ROLLING WEEK DELIVERY %	1524.05 CLOSE PRICE
07 Mar '25 DATE	425.85 COMBINED TRADED VOLUME ('000)	205.72 COMBINED DELIVERY VOLUME ('000)	48.3% DELIVERY %	-1.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	883.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY %	1543.15 CLOSE PRICE
06 Mar '25 DATE	468.73 COMBINED TRADED VOLUME ('000)	244.51 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	-0.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1073.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.6% ROLLING WEEK DELIVERY %	1565.05 CLOSE PRICE

Showing 1 to 32 of 32 entries

31.47% Fall from 52W High

High volume today

Oberoi Realty Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

Oberoi Realty Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 27 Apr, 2025

Delivery Stock Screeners