Delivery Percentage and Volume Analysis for Nucleus Software Exports Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Oct, 202038.920.653.0%-1.2%97.253.0%604.6
26 Oct, 202068.442.061.3%-2.6% Rising delivery with fall in price 112.152.4%612.1
23 Oct, 2020119.059.750.2%3.7%117.053.6%628.6
22 Oct, 202062.127.844.8%0.9% Falling delivery 134.654.5%606.3
21 Oct, 202092.252.857.3%-2.5% Rising delivery with fall in price 139.050.9%600.7
20 Oct, 2020144.175.052.0%4.7% Rising delivery with rise in price 161.846.4%616.4
19 Oct, 2020143.278.154.6%-3.1% Jump in delivery with fall in price 161.645.3%588.7
16 Oct, 2020143.579.855.6%-4.3% Jump in delivery with fall in price 154.642.3%607.4
15 Oct, 2020150.180.953.9%-4.7% Jump in delivery with fall in price 184.440.1%635.0
14 Oct, 2020113.840.135.3%-0.6% Falling delivery 237.641.9%666.4
13 Oct, 2020258.296.237.3%2.7% Falling delivery with rise in price 242.543.1%670.2
12 Oct, 2020142.268.748.3%-3.2% Rising delivery with fall in price 265.442.7%652.9
09 Oct, 2020108.540.637.4%-1.1% Falling delivery 268.443.2%674.2
08 Oct, 2020299.1123.941.4%-2.1%233.542.9%681.9
07 Oct, 2020379.9167.744.2%-5.0% Rising delivery with fall in price 204.339.7%696.8
06 Oct, 2020282.8121.743.0%5.0% Rising delivery with rise in price 207.938.4%733.5
05 Oct, 2020256.8113.344.1%3.7% Jump in delivery with rise in price 234.732.4%698.6
01 Oct, 2020123.452.442.5%0.5% Jump in delivery 295.131.2%673.8
30 Sep, 2020124.645.536.5%-1.8% Jump in delivery 371.228.3%670.4
29 Sep, 2020234.172.531.0%-1.5% Jump in delivery 589.423.9%682.5
28 Sep, 2020300.4115.638.5%3.4% Jump in delivery with rise in price 708.923.7%693.0
25 Sep, 2020391.094.424.2%6.8%703.724.7%670.3
24 Sep, 2020425.4132.431.1%-7.7% Jump in delivery with fall in price 672.024.5%627.7
23 Sep, 2020505.1109.521.7%1.5% Falling delivery 597.825.6%680.2
22 Sep, 20201325.0252.219.0%4.3% Drop in delivery with rise in price 363.031.0%670.4
21 Sep, 2020897.8250.727.9%6.2% Drop in delivery with rise in price 285.135.4%643.0
18 Sep, 2020365.4125.734.4%5.8%246.937.0%605.3
17 Sep, 2020267.086.432.4%3.1% Falling delivery with rise in price 211.639.2%572.2
16 Sep, 2020133.850.938.0%1.5%216.439.0%555.0
15 Sep, 2020150.948.832.4%-0.3% Falling delivery 257.939.5%547.0
14 Sep, 2020508.7192.837.9%7.3%168.241.3%548.8
11 Sep, 2020174.477.544.5%2.7%156.040.6%511.2
10 Sep, 202090.544.348.9%1.3% Jump in delivery 164.240.7%497.8
09 Sep, 2020157.658.437.0%-2.6% Falling delivery with fall in price 155.942.4%491.4
08 Sep, 2020358.5136.738.1%2.3%123.242.2%504.5
07 Sep, 202060.130.350.4%-1.0% Jump in delivery 197.239.1%493.2