590.25 8.50 (1.46%)

144.46% Gain from 52W Low

80,034 NSE+BSE Volume

NSEJun 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Nucleus Software Exports Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 Jun, 202180.031.639.4%1.5% Drop in delivery 149.351.2%590.3
18 Jun, 2021101.751.550.6%-1.9%213.046.2%581.8
17 Jun, 202183.044.153.2%-2.4% Rising delivery with fall in price 217.745.7%593.3
16 Jun, 2021143.771.950.1%0.5% Rising delivery 209.545.3%607.8
15 Jun, 2021283.6152.953.9%3.6% Rising delivery with rise in price 182.245.7%604.7
14 Jun, 2021134.562.046.1%-0.7%195.748.8%583.9
11 Jun, 2021420.3161.138.3%5.3% Drop in delivery with rise in price 172.253.7%588.2
10 Jun, 2021106.349.746.7%-0.1% Falling delivery 204.054.8%558.6
09 Jun, 2021102.748.447.2%0.0% Falling delivery 202.755.4%559.3
08 Jun, 2021147.395.264.7%-1.4% Jump in delivery 188.453.2%559.2
07 Jun, 2021201.9122.660.7%-2.2% Rising delivery with fall in price 167.751.2%567.3
04 Jun, 2021303.0146.348.3%-4.0%126.952.7%580.1
03 Jun, 2021265.0146.855.4%-0.9% Rising delivery 120.346.3%604.0
02 Jun, 202196.451.153.0%2.2% Jump in delivery with rise in price 178.842.6%609.4
01 Jun, 202175.734.044.9%-1.8%174.043.0%596.4
31 May, 202198.550.851.6%0.9% Jump in delivery 165.642.8%607.4
28 May, 202199.151.752.2%-1.6% Jump in delivery 160.342.8%601.9
27 May, 2021232.191.339.3%-1.2% Falling delivery 127.944.5%611.5
26 May, 2021388.7152.939.3%7.0% Falling delivery with rise in price 72.249.0%618.9
25 May, 202151.927.452.8%-0.9% Jump in delivery 166.335.1%578.4
24 May, 202156.531.555.7%0.5% Jump in delivery 162.534.1%583.9
21 May, 202172.139.654.9%0.8% Jump in delivery 163.234.1%580.8
20 May, 202170.433.147.0%-2.2% Jump in delivery with fall in price 170.234.1%576.4
19 May, 2021110.345.541.2%-0.6% Jump in delivery 267.230.9%589.2
18 May, 2021522.0141.727.1%6.0% Drop in delivery with rise in price 177.334.9%592.9
17 May, 202137.617.546.6%1.2% Jump in delivery 178.035.2%559.2
14 May, 202175.740.052.9%-4.0% Jump in delivery with fall in price 208.531.2%552.5
12 May, 2021105.445.643.3%-1.6% Jump in delivery 194.631.1%575.5
11 May, 2021595.2167.628.1%7.2% Drop in delivery with rise in price 82.037.2%584.7
10 May, 202172.438.653.3%1.6% Jump in delivery 74.435.5%545.3
07 May, 202141.421.952.8%-1.1% Jump in delivery 71.234.8%536.6
06 May, 2021228.051.822.7%4.5% Drop in delivery with rise in price 33.553.4%542.7
05 May, 202135.922.562.5%-2.3% Jump in delivery with fall in price 36.150.7%519.5
04 May, 202132.517.955.1%0.8% Jump in delivery 66.044.4%531.6
03 May, 202134.518.152.5%-1.2% Rising delivery 64.845.1%527.4
30 Apr, 202125.113.553.9%-0.4% Jump in delivery 67.644.8%533.9
29 Apr, 202139.517.444.1%-1.2%66.545.3%535.9