561.90 0.95 (0.17%)

25.58% Fall from 52W High

6,802 Volume

NSENov 27, 2020 10:14 AM

Delivery Percentage and Volume Analysis for Nucleus Software Exports Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Nov, 202039.620.351.2%1.0% Falling delivery 87.263.0%561.0
25 Nov, 2020117.369.058.8%-3.0%71.563.8%555.5
24 Nov, 202094.170.174.4%5.0% Jump in delivery with rise in price 69.660.5%572.8
23 Nov, 202080.748.259.8%1.7%57.060.9%545.6
20 Nov, 202069.140.358.3%-1.9%50.061.3%536.3
19 Nov, 202074.847.163.0%-2.5% Rising delivery with fall in price 46.256.5%546.4
18 Nov, 202038.722.357.7%-1.6%51.955.6%560.5
17 Nov, 202084.652.462.0%-1.5% Rising delivery 53.555.0%569.9
14 Nov, 202017.711.464.5%1.0% Jump in delivery 88.249.5%578.7
13 Nov, 202034.520.258.7%0.9% Rising delivery 104.749.1%573.1
12 Nov, 202055.624.243.5%1.2% Falling delivery 115.249.4%568.0
11 Nov, 202067.035.853.5%-2.5% Rising delivery with fall in price 147.747.6%561.3
10 Nov, 202092.955.659.9%-4.9% Jump in delivery with fall in price 137.548.1%575.6
09 Nov, 2020191.282.743.2%4.1% Falling delivery with rise in price 111.953.9%605.1
06 Nov, 2020116.758.650.3%5.0%105.954.4%581.4
05 Nov, 2020108.351.647.6%4.7% Falling delivery with rise in price 104.053.9%553.7
04 Nov, 2020229.7102.944.8%-3.5% Drop in delivery with fall in price 73.760.2%528.8
03 Nov, 202041.834.783.0%-5.0% Jump in delivery with fall in price 74.956.8%547.8
02 Nov, 202063.254.085.5%-5.0% Jump in delivery with fall in price 77.153.0%576.6
30 Oct, 202086.344.851.8%3.9%85.652.5%606.9
29 Oct, 202099.143.744.1%-0.7% Falling delivery 79.453.4%584.2
28 Oct, 202078.144.657.1%-2.7%85.653.9%588.1
27 Oct, 202047.825.553.5%-1.2%112.154.0%604.6
26 Oct, 202074.345.761.4%-2.6% Rising delivery with fall in price 130.753.6%612.1
23 Oct, 2020128.965.250.6%3.7%138.655.1%628.6
22 Oct, 202068.231.245.8%0.9% Falling delivery 159.355.9%606.3
21 Oct, 2020109.063.358.1%-2.5% Rising delivery with fall in price 162.752.4%600.7
20 Oct, 2020180.197.053.9%4.7% Rising delivery with rise in price 182.347.6%616.4
19 Oct, 2020167.293.555.9%-3.1% Rising delivery with fall in price 182.646.7%588.7
16 Oct, 2020168.496.957.5%-4.3% Jump in delivery with fall in price 174.143.5%607.4
15 Oct, 2020171.994.955.2%-4.7% Jump in delivery with fall in price 208.941.4%635.0
14 Oct, 2020125.944.235.1%-0.6% Falling delivery 267.043.2%666.4
13 Oct, 2020278.2104.437.5%2.7% Falling delivery with rise in price 276.445.1%670.2
12 Oct, 2020168.686.151.1%-3.2% Rising delivery with fall in price 298.644.4%652.9
09 Oct, 2020125.948.738.7%-1.1% Falling delivery 299.244.7%674.2
08 Oct, 2020345.9148.943.1%-2.1%259.844.6%681.9
07 Oct, 2020416.6188.745.3%-5.0%226.241.5%696.8
06 Oct, 2020325.0151.346.6%5.0% Rising delivery with rise in price 228.739.7%733.5