NBCC (India) Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
22 Apr '25 DATE	18004.64 COMBINED TRADED VOLUME ('000)	5630.16 COMBINED DELIVERY VOLUME ('000)	31.3% DELIVERY %	0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	34872.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.1% ROLLING WEEK DELIVERY %	100.20 CLOSE PRICE
21 Apr '25 DATE	20021.68 COMBINED TRADED VOLUME ('000)	7666.26 COMBINED DELIVERY VOLUME ('000)	38.3% DELIVERY %	1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	37519.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.4% ROLLING WEEK DELIVERY %	99.98 CLOSE PRICE
17 Apr '25 DATE	53222.27 COMBINED TRADED VOLUME ('000)	14046.77 COMBINED DELIVERY VOLUME ('000)	26.4% DELIVERY %	2.7% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	30500.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.6% ROLLING WEEK DELIVERY %	98.40 CLOSE PRICE
16 Apr '25 DATE	59835.25 COMBINED TRADED VOLUME ('000)	14337.40 COMBINED DELIVERY VOLUME ('000)	24% DELIVERY %	6.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	20984.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.7% ROLLING WEEK DELIVERY %	95.80 CLOSE PRICE
15 Apr '25 DATE	11880.74 COMBINED TRADED VOLUME ('000)	4572.18 COMBINED DELIVERY VOLUME ('000)	38.5% DELIVERY %	0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	21315.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.2% ROLLING WEEK DELIVERY %	89.77 CLOSE PRICE
11 Apr '25 DATE	29404.73 COMBINED TRADED VOLUME ('000)	8367.52 COMBINED DELIVERY VOLUME ('000)	28.5% DELIVERY %	2.4% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	17409.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.6% ROLLING WEEK DELIVERY %	89.10 CLOSE PRICE
09 Apr '25 DATE	33252.49 COMBINED TRADED VOLUME ('000)	11935.58 COMBINED DELIVERY VOLUME ('000)	35.9% DELIVERY %	4.7% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	12419.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32% ROLLING WEEK DELIVERY %	87.01 CLOSE PRICE
08 Apr '25 DATE	18130.37 COMBINED TRADED VOLUME ('000)	5865.19 COMBINED DELIVERY VOLUME ('000)	32.4% DELIVERY %	4.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10061.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32% ROLLING WEEK DELIVERY %	83.07 CLOSE PRICE
07 Apr '25 DATE	12255.58 COMBINED TRADED VOLUME ('000)	3558.68 COMBINED DELIVERY VOLUME ('000)	29% DELIVERY %	-4% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	10702.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.5% ROLLING WEEK DELIVERY %	79.46 CLOSE PRICE
04 Apr '25 DATE	13535.46 COMBINED TRADED VOLUME ('000)	4609.97 COMBINED DELIVERY VOLUME ('000)	34.1% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	15217.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.6% ROLLING WEEK DELIVERY %	82.73 CLOSE PRICE
03 Apr '25 DATE	9873.60 COMBINED TRADED VOLUME ('000)	3310.50 COMBINED DELIVERY VOLUME ('000)	33.5% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	15642.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.7% ROLLING WEEK DELIVERY %	84.41 CLOSE PRICE
02 Apr '25 DATE	8300.10 COMBINED TRADED VOLUME ('000)	2543.56 COMBINED DELIVERY VOLUME ('000)	30.6% DELIVERY %	1.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	16611.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.6% ROLLING WEEK DELIVERY %	82.89 CLOSE PRICE
01 Apr '25 DATE	6341.74 COMBINED TRADED VOLUME ('000)	2057.50 COMBINED DELIVERY VOLUME ('000)	32.4% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18044.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36% ROLLING WEEK DELIVERY %	81.61 CLOSE PRICE
28 Mar '25 DATE	15463.57 COMBINED TRADED VOLUME ('000)	5919.24 COMBINED DELIVERY VOLUME ('000)	38.3% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18213.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.5% ROLLING WEEK DELIVERY %	81.89 CLOSE PRICE
27 Mar '25 DATE	36108.48 COMBINED TRADED VOLUME ('000)	11010.03 COMBINED DELIVERY VOLUME ('000)	30.5% DELIVERY %	2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	13330.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.5% ROLLING WEEK DELIVERY %	82.71 CLOSE PRICE
26 Mar '25 DATE	12000.79 COMBINED TRADED VOLUME ('000)	5601.29 COMBINED DELIVERY VOLUME ('000)	46.7% DELIVERY %	-2.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	14414.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.9% ROLLING WEEK DELIVERY %	81.07 CLOSE PRICE
25 Mar '25 DATE	13143.67 COMBINED TRADED VOLUME ('000)	4994.31 COMBINED DELIVERY VOLUME ('000)	38% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13608.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.8% ROLLING WEEK DELIVERY %	83.16 CLOSE PRICE
24 Mar '25 DATE	13506.05 COMBINED TRADED VOLUME ('000)	4993.12 COMBINED DELIVERY VOLUME ('000)	37% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12319.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.7% ROLLING WEEK DELIVERY %	85.36 CLOSE PRICE
21 Mar '25 DATE	16309.87 COMBINED TRADED VOLUME ('000)	5732.51 COMBINED DELIVERY VOLUME ('000)	35.1% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10117.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.1% ROLLING WEEK DELIVERY %	83.73 CLOSE PRICE
20 Mar '25 DATE	11690.44 COMBINED TRADED VOLUME ('000)	4328.52 COMBINED DELIVERY VOLUME ('000)	37% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8963.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.2% ROLLING WEEK DELIVERY %	82.98 CLOSE PRICE
19 Mar '25 DATE	17422.40 COMBINED TRADED VOLUME ('000)	5842.96 COMBINED DELIVERY VOLUME ('000)	33.5% DELIVERY %	4.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7021.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.9% ROLLING WEEK DELIVERY %	83.33 CLOSE PRICE
18 Mar '25 DATE	9115.53 COMBINED TRADED VOLUME ('000)	3468.37 COMBINED DELIVERY VOLUME ('000)	38% DELIVERY %	2.3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	7053.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.3% ROLLING WEEK DELIVERY %	79.73 CLOSE PRICE
17 Mar '25 DATE	7057.12 COMBINED TRADED VOLUME ('000)	2601.98 COMBINED DELIVERY VOLUME ('000)	36.9% DELIVERY %	0% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	7637.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.5% ROLLING WEEK DELIVERY %	77.92 CLOSE PRICE
13 Mar '25 DATE	5302.27 COMBINED TRADED VOLUME ('000)	2011.98 COMBINED DELIVERY VOLUME ('000)	37.9% DELIVERY %	-1.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	9056.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.8% ROLLING WEEK DELIVERY %	77.89 CLOSE PRICE
12 Mar '25 DATE	5917.91 COMBINED TRADED VOLUME ('000)	1844.47 COMBINED DELIVERY VOLUME ('000)	31.2% DELIVERY %	0.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	11213.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.3% ROLLING WEEK DELIVERY %	79.11 CLOSE PRICE
11 Mar '25 DATE	7716.08 COMBINED TRADED VOLUME ('000)	2310.63 COMBINED DELIVERY VOLUME ('000)	29.9% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11782.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.6% ROLLING WEEK DELIVERY %	78.87 CLOSE PRICE
10 Mar '25 DATE	9274.13 COMBINED TRADED VOLUME ('000)	2982.70 COMBINED DELIVERY VOLUME ('000)	32.2% DELIVERY %	-2.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	13025.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.1% ROLLING WEEK DELIVERY %	78.65 CLOSE PRICE
07 Mar '25 DATE	9976.06 COMBINED TRADED VOLUME ('000)	2872.72 COMBINED DELIVERY VOLUME ('000)	28.8% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13910.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28% ROLLING WEEK DELIVERY %	80.76 CLOSE PRICE
06 Mar '25 DATE	12400.62 COMBINED TRADED VOLUME ('000)	3478.26 COMBINED DELIVERY VOLUME ('000)	28% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13224.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.7% ROLLING WEEK DELIVERY %	80.08 CLOSE PRICE
05 Mar '25 DATE	16701.61 COMBINED TRADED VOLUME ('000)	4222.22 COMBINED DELIVERY VOLUME ('000)	25.3% DELIVERY %	5.9% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	11715.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.1% ROLLING WEEK DELIVERY %	78.99 CLOSE PRICE
04 Mar '25 DATE	10560.26 COMBINED TRADED VOLUME ('000)	2708.78 COMBINED DELIVERY VOLUME ('000)	25.7% DELIVERY %	1.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	11242.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.4% ROLLING WEEK DELIVERY %	74.57 CLOSE PRICE

Showing 1 to 31 of 31 entries

27.91% Fall from 52W High

NBCC (India) Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

NBCC (India) Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 23 Apr, 2025

Delivery Stock Screeners