Navneet Education Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 13 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
11 Apr '25 DATE	117.88 COMBINED TRADED VOLUME ('000)	67.81 COMBINED DELIVERY VOLUME ('000)	57.5% DELIVERY %	3.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	158.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY %	139.98 CLOSE PRICE
09 Apr '25 DATE	39.58 COMBINED TRADED VOLUME ('000)	22.16 COMBINED DELIVERY VOLUME ('000)	56% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	179.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.6% ROLLING WEEK DELIVERY %	135.81 CLOSE PRICE
08 Apr '25 DATE	303.52 COMBINED TRADED VOLUME ('000)	259.41 COMBINED DELIVERY VOLUME ('000)	85.5% DELIVERY %	1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	126.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.5% ROLLING WEEK DELIVERY %	136.02 CLOSE PRICE
07 Apr '25 DATE	156.14 COMBINED TRADED VOLUME ('000)	67.26 COMBINED DELIVERY VOLUME ('000)	43.1% DELIVERY %	-3.5% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	141.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.2% ROLLING WEEK DELIVERY %	134.67 CLOSE PRICE
04 Apr '25 DATE	130.86 COMBINED TRADED VOLUME ('000)	66.77 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	149.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.7% ROLLING WEEK DELIVERY %	139.51 CLOSE PRICE
03 Apr '25 DATE	160.83 COMBINED TRADED VOLUME ('000)	83.07 COMBINED DELIVERY VOLUME ('000)	51.6% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	158.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.3% ROLLING WEEK DELIVERY %	140.03 CLOSE PRICE
02 Apr '25 DATE	145.18 COMBINED TRADED VOLUME ('000)	75.78 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	170.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.7% ROLLING WEEK DELIVERY %	141.22 CLOSE PRICE
01 Apr '25 DATE	38.11 COMBINED TRADED VOLUME ('000)	19.33 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	-0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	222.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.5% ROLLING WEEK DELIVERY %	138.79 CLOSE PRICE
28 Mar '25 DATE	233.42 COMBINED TRADED VOLUME ('000)	103.54 COMBINED DELIVERY VOLUME ('000)	44.4% DELIVERY %	0.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	225.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.6% ROLLING WEEK DELIVERY %	139.63 CLOSE PRICE
27 Mar '25 DATE	171.20 COMBINED TRADED VOLUME ('000)	97.74 COMBINED DELIVERY VOLUME ('000)	57.1% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	214.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.7% ROLLING WEEK DELIVERY %	138.32 CLOSE PRICE
26 Mar '25 DATE	203.07 COMBINED TRADED VOLUME ('000)	132.95 COMBINED DELIVERY VOLUME ('000)	65.5% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	210.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61% ROLLING WEEK DELIVERY %	138.74 CLOSE PRICE
25 Mar '25 DATE	206.96 COMBINED TRADED VOLUME ('000)	130.31 COMBINED DELIVERY VOLUME ('000)	63% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	204.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.4% ROLLING WEEK DELIVERY %	140.32 CLOSE PRICE
24 Mar '25 DATE	298.69 COMBINED TRADED VOLUME ('000)	198.18 COMBINED DELIVERY VOLUME ('000)	66.3% DELIVERY %	1.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	166.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	137.61 CLOSE PRICE
21 Mar '25 DATE	248.54 COMBINED TRADED VOLUME ('000)	147.48 COMBINED DELIVERY VOLUME ('000)	59.3% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	135.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	136.10 CLOSE PRICE
20 Mar '25 DATE	114.76 COMBINED TRADED VOLUME ('000)	63.65 COMBINED DELIVERY VOLUME ('000)	55.5% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	152.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	135.27 CLOSE PRICE
19 Mar '25 DATE	181.21 COMBINED TRADED VOLUME ('000)	100.90 COMBINED DELIVERY VOLUME ('000)	55.7% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	227.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.9% ROLLING WEEK DELIVERY %	133.51 CLOSE PRICE
18 Mar '25 DATE	177.09 COMBINED TRADED VOLUME ('000)	116.10 COMBINED DELIVERY VOLUME ('000)	65.6% DELIVERY %	-1.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	272.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49% ROLLING WEEK DELIVERY %	134.06 CLOSE PRICE
17 Mar '25 DATE	110.67 COMBINED TRADED VOLUME ('000)	70.95 COMBINED DELIVERY VOLUME ('000)	64.1% DELIVERY %	1.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	278.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.5% ROLLING WEEK DELIVERY %	136.07 CLOSE PRICE
13 Mar '25 DATE	94.14 COMBINED TRADED VOLUME ('000)	55.02 COMBINED DELIVERY VOLUME ('000)	58.4% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	303.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY %	134.27 CLOSE PRICE
12 Mar '25 DATE	200.62 COMBINED TRADED VOLUME ('000)	102.39 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	-2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	284.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.8% ROLLING WEEK DELIVERY %	133.99 CLOSE PRICE
11 Mar '25 DATE	552.87 COMBINED TRADED VOLUME ('000)	164.84 COMBINED DELIVERY VOLUME ('000)	29.8% DELIVERY %	5.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	190.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.7% ROLLING WEEK DELIVERY %	137.73 CLOSE PRICE
10 Mar '25 DATE	404.44 COMBINED TRADED VOLUME ('000)	274.30 COMBINED DELIVERY VOLUME ('000)	67.8% DELIVERY %	-4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	137.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.7% ROLLING WEEK DELIVERY %	130.93 CLOSE PRICE
07 Mar '25 DATE	139.71 COMBINED TRADED VOLUME ('000)	106.97 COMBINED DELIVERY VOLUME ('000)	76.6% DELIVERY %	0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	144.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.2% ROLLING WEEK DELIVERY %	136.45 CLOSE PRICE
06 Mar '25 DATE	217.75 COMBINED TRADED VOLUME ('000)	170.30 COMBINED DELIVERY VOLUME ('000)	78.2% DELIVERY %	-0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	176.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.4% ROLLING WEEK DELIVERY %	136.04 CLOSE PRICE
05 Mar '25 DATE	106.37 COMBINED TRADED VOLUME ('000)	61.91 COMBINED DELIVERY VOLUME ('000)	58.2% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	224.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.4% ROLLING WEEK DELIVERY %	136.33 CLOSE PRICE
04 Mar '25 DATE	86.62 COMBINED TRADED VOLUME ('000)	42.41 COMBINED DELIVERY VOLUME ('000)	49% DELIVERY %	-0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	232.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY %	135.65 CLOSE PRICE
03 Mar '25 DATE	134.84 COMBINED TRADED VOLUME ('000)	75.81 COMBINED DELIVERY VOLUME ('000)	56.2% DELIVERY %	-1.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	217.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.3% ROLLING WEEK DELIVERY %	136.69 CLOSE PRICE
28 Feb '25 DATE	175.91 COMBINED TRADED VOLUME ('000)	83.86 COMBINED DELIVERY VOLUME ('000)	47.7% DELIVERY %	-0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	195.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.8% ROLLING WEEK DELIVERY %	138.75 CLOSE PRICE
27 Feb '25 DATE	380.26 COMBINED TRADED VOLUME ('000)	234.19 COMBINED DELIVERY VOLUME ('000)	61.6% DELIVERY %	4.7% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	135.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.4% ROLLING WEEK DELIVERY %	139.65 CLOSE PRICE
25 Feb '25 DATE	346.05 COMBINED TRADED VOLUME ('000)	276.32 COMBINED DELIVERY VOLUME ('000)	79.8% DELIVERY %	0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	79.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.6% ROLLING WEEK DELIVERY %	133.43 CLOSE PRICE
24 Feb '25 DATE	127.55 COMBINED TRADED VOLUME ('000)	96.45 COMBINED DELIVERY VOLUME ('000)	75.6% DELIVERY %	0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	75.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.6% ROLLING WEEK DELIVERY %	133.35 CLOSE PRICE
21 Feb '25 DATE	56.67 COMBINED TRADED VOLUME ('000)	29.03 COMBINED DELIVERY VOLUME ('000)	51.2% DELIVERY %	-0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	101.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY %	133.24 CLOSE PRICE
20 Feb '25 DATE	64.73 COMBINED TRADED VOLUME ('000)	35.34 COMBINED DELIVERY VOLUME ('000)	54.6% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	105.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	134.15 CLOSE PRICE
19 Feb '25 DATE	82.83 COMBINED TRADED VOLUME ('000)	46.94 COMBINED DELIVERY VOLUME ('000)	56.7% DELIVERY %	2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	115.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55% ROLLING WEEK DELIVERY %	132.46 CLOSE PRICE

Showing 1 to 34 of 34 entries

Navneet Education Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 13 Apr, 2025

Navneet Education Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 13 Apr, 2025

Delivery Stock Screeners