339.60 -2.20 (-0.64%)

215.76% Gain from 52W Low

175.5K NSE+BSE Volume High vol. this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Apcotex Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021112.442.437.7%-2.1%240.837.2%176.4
22 Mar, 202196.029.330.5%0.5% Falling delivery 237.138.0%180.2
19 Mar, 202198.028.829.4%1.0% Drop in delivery 233.039.3%179.3
18 Mar, 2021144.645.531.5%-1.5% Drop in delivery 228.139.4%177.6
17 Mar, 2021206.467.532.7%-4.9% Falling delivery with fall in price 203.840.2%180.2
16 Mar, 2021659.0277.342.1%8.0% Rising delivery with rise in price 102.937.5%189.6
15 Mar, 202177.330.940.0%-1.1%106.536.6%175.5
12 Mar, 202177.636.947.6%-1.2% Jump in delivery 133.334.8%177.5
10 Mar, 2021120.136.730.5%1.7%156.933.9%179.6
09 Mar, 202185.028.233.1%0.3%161.933.0%176.6
08 Mar, 2021154.760.539.1%-1.9% Jump in delivery 201.631.3%176.1
05 Mar, 202195.032.734.4%-3.0% Rising delivery with fall in price 200.631.3%179.6
04 Mar, 2021211.874.235.1%0.4% Rising delivery 172.731.1%185.1
03 Mar, 2021238.270.629.7%1.6% Drop in delivery 142.537.5%184.3
02 Mar, 2021110.128.826.2%-1.9% Drop in delivery 134.938.5%181.3
01 Mar, 2021352.8109.331.0%5.1% Drop in delivery with rise in price 98.943.4%184.8
26 Feb, 202190.430.633.8%-1.0% Drop in delivery 114.146.9%175.9
25 Feb, 202172.129.440.8%-0.8% Falling delivery 118.546.8%177.7
24 Feb, 202187.268.979.0%0.2% Jump in delivery 121.443.0%179.2
23 Feb, 202171.721.429.9%1.4% Drop in delivery 122.547.2%178.8
22 Feb, 2021172.864.237.2%-2.6% Drop in delivery with fall in price 101.552.1%176.2
19 Feb, 2021166.983.650.1%2.1%87.649.8%180.9
18 Feb, 202193.739.241.8%0.8% Falling delivery 97.052.1%177.2
17 Feb, 2021101.752.651.7%-0.0%92.950.0%175.8
16 Feb, 202177.549.864.3%-3.1% Jump in delivery with fall in price 98.246.7%175.9
15 Feb, 202167.539.158.0%-1.0% Jump in delivery 102.643.1%181.5
12 Feb, 202197.737.638.5%-0.9% Falling delivery 108.344.4%183.3
11 Feb, 2021140.973.952.5%6.0% Jump in delivery with rise in price 92.943.1%184.9
10 Feb, 202181.131.739.1%-1.5% Falling delivery 105.043.8%174.5
09 Feb, 2021103.747.045.3%-1.4%103.444.5%177.1
08 Feb, 202189.630.734.3%-1.3% Drop in delivery 135.745.6%179.7
05 Feb, 2021126.157.045.2%0.3%152.243.4%182.0
04 Feb, 202164.033.953.0%-1.5% Jump in delivery 258.738.5%181.4
03 Feb, 2021141.761.643.4%1.1% Rising delivery 253.838.6%184.1
02 Feb, 202195.647.149.3%2.5% Jump in delivery with rise in price 308.636.3%182.1
01 Feb, 2021251.2109.843.7%-1.4% Rising delivery 295.736.6%177.7