403.25 -17.00 (-4.05%)

New 52W High in past week

237.4K NSE+BSE Volume High vol. this week

NSESep 17, 2021 03:49 PM

Delivery Percentage and Volume Analysis for Apcotex Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
16 Sep, 2021291.0139.648.0%0.4% Jump in delivery 1364.323.3%420.3
15 Sep, 2021344.5137.539.9%2.2% Jump in delivery with rise in price 1312.722.8%418.7
14 Sep, 2021714.0312.843.8%-3.9% Jump in delivery with fall in price 1212.121.4%409.9
13 Sep, 20213259.5522.716.0%10.2% Drop in delivery with rise in price 574.528.3%426.7
09 Sep, 20212441.6579.823.7%12.7% Drop in delivery with rise in price 98.656.7%387.1
08 Sep, 202161.737.961.4%1.4%98.956.1%343.5
07 Sep, 202186.641.347.7%-2.5%134.052.1%338.6
06 Sep, 2021211.3116.255.0%7.4%112.252.6%347.3
03 Sep, 202171.138.353.9%-1.9%108.353.0%323.5
02 Sep, 202162.245.673.3%-0.6% Jump in delivery 107.552.7%329.7
01 Sep, 202163.335.956.8%-3.2%105.354.0%331.5
31 Aug, 2021262.2112.843.0%5.7% Drop in delivery with rise in price 65.265.4%342.6
30 Aug, 2021102.062.461.2%3.5%63.664.5%324.2
27 Aug, 202151.830.058.0%1.8% Falling delivery 68.167.4%313.3
26 Aug, 202158.142.072.2%-1.3%61.466.4%307.9
25 Aug, 202152.337.171.0%-0.6%59.066.3%311.9
24 Aug, 202161.641.567.3%2.3%52.466.2%313.8
23 Aug, 202193.954.457.9%-3.7% Falling delivery with fall in price 50.567.4%306.6
20 Aug, 202174.554.372.9%-4.2% Rising delivery with fall in price 44.264.8%318.3
18 Aug, 202124.716.767.5%-0.3% Rising delivery 69.060.3%332.2
17 Aug, 202140.128.771.4%-1.8% Jump in delivery 86.959.4%333.1
16 Aug, 202129.019.467.0%-1.1% Rising delivery 93.158.6%339.2
13 Aug, 202184.351.260.7%0.4%103.157.1%342.9
12 Aug, 202143.027.363.5%1.4% Rising delivery 110.757.4%341.6
11 Aug, 2021148.781.454.7%-0.4% Falling delivery 106.361.1%336.8
10 Aug, 2021129.478.560.7%-1.3%131.462.5%338.0
09 Aug, 202160.034.257.1%-2.0%203.162.9%342.3
06 Aug, 2021134.473.054.3%1.7% Falling delivery 211.363.2%349.4
05 Aug, 202180.750.462.5%-0.7%229.062.9%343.4
04 Aug, 2021126.888.769.9%-2.8% Jump in delivery with fall in price 350.949.7%345.7
03 Aug, 2021255.2164.464.4%0.8% Jump in delivery 397.449.8%355.7
02 Aug, 2021418.4261.962.6%3.9% Jump in delivery with rise in price 402.446.9%352.8
30 Jul, 2021175.5102.858.6%-0.6% Jump in delivery 393.746.7%339.6
29 Jul, 2021169.4102.360.4%-0.2% Jump in delivery 381.346.4%341.8
28 Jul, 2021735.9240.432.7%-1.2% Drop in delivery 258.055.0%342.5
27 Jul, 2021488.0282.858.0%1.1%171.554.0%346.7