339.60 -2.20 (-0.64%)

215.76% Gain from 52W Low

175.5K NSE+BSE Volume High vol. this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Apcotex Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202171.721.429.9%1.4% Drop in delivery 122.547.2%178.8
22 Feb, 2021172.864.237.2%-2.6% Drop in delivery with fall in price 101.552.1%176.2
19 Feb, 2021166.983.650.1%2.1%87.649.8%180.9
18 Feb, 202193.739.241.8%0.8% Falling delivery 97.052.1%177.2
17 Feb, 2021101.752.651.7%-0.0%92.950.0%175.8
16 Feb, 202177.549.864.3%-3.1% Jump in delivery with fall in price 98.246.7%175.9
15 Feb, 202167.539.158.0%-1.0% Jump in delivery 102.643.1%181.5
12 Feb, 202197.737.638.5%-0.9% Falling delivery 108.344.4%183.3
11 Feb, 2021140.973.952.5%6.0% Jump in delivery with rise in price 92.943.1%184.9
10 Feb, 202181.131.739.1%-1.5% Falling delivery 105.043.8%174.5
09 Feb, 2021103.747.045.3%-1.4%103.444.5%177.1
08 Feb, 202189.630.734.3%-1.3% Drop in delivery 135.745.6%179.7
05 Feb, 2021126.157.045.2%0.3%152.243.4%182.0
04 Feb, 202164.033.953.0%-1.5% Jump in delivery 258.738.5%181.4
03 Feb, 2021141.761.643.4%1.1% Rising delivery 253.838.6%184.1
02 Feb, 202195.647.149.3%2.5% Jump in delivery with rise in price 308.636.3%182.1
01 Feb, 2021251.2109.843.7%-1.4% Rising delivery 295.736.6%177.7
29 Jan, 2021208.477.937.4%-2.0%325.139.7%180.2
28 Jan, 2021596.8202.233.9%-2.0% Falling delivery 374.138.6%184.0
27 Jan, 2021117.252.344.6%-1.1% Jump in delivery 567.736.3%187.7
25 Jan, 2021369.3118.432.1%3.3% Falling delivery with rise in price 536.238.1%189.9
22 Jan, 2021186.689.748.1%-2.9% Jump in delivery with fall in price 592.834.8%183.8
21 Jan, 2021355.9182.851.4%-2.6% Jump in delivery with fall in price 537.033.1%189.2
20 Jan, 2021841.4278.533.1%5.1%424.834.9%194.4
19 Jan, 20211085.5360.733.2%6.4%328.636.4%184.9
18 Jan, 2021211.4109.351.7%-1.4% Jump in delivery 299.334.6%173.9
15 Jan, 2021469.699.721.2%4.4% Drop in delivery with rise in price 242.742.1%176.4
14 Jan, 202177.041.053.3%-2.2% Jump in delivery with fall in price 237.842.0%169.0
13 Jan, 2021280.3130.946.7%-0.9% Rising delivery 191.941.3%172.8
12 Jan, 2021604.9216.935.9%5.1% Drop in delivery with rise in price 86.250.9%174.4
11 Jan, 202164.629.645.8%-0.3% Falling delivery 84.953.3%165.9
08 Jan, 2021186.693.049.8%1.6% Falling delivery 55.655.6%166.4
07 Jan, 202152.729.054.9%0.3%67.053.8%163.8
06 Jan, 202150.828.155.3%-0.1%96.853.2%163.2
05 Jan, 202176.440.052.4%-1.0%95.654.6%163.4
04 Jan, 202157.936.262.5%-0.2% Rising delivery 93.754.8%165.1