346.70 3.75 (1.09%)

222.36% Gain from 52W Low

488.0K NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Apcotex Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20211343.1355.626.5%12.6% Drop in delivery with rise in price 46.745.0%201.3
22 Apr, 202135.015.042.9%0.8%65.343.0%178.9
20 Apr, 202146.417.437.6%1.5% Drop in delivery 72.848.3%177.4
19 Apr, 202156.232.858.4%-3.1% Jump in delivery with fall in price 73.647.2%174.8
16 Apr, 202157.125.043.8%0.9%73.448.1%180.4
15 Apr, 202139.014.938.3%-0.7% Drop in delivery 82.648.1%178.8
13 Apr, 2021127.850.039.2%3.4% Drop in delivery with rise in price 63.151.6%180.2
12 Apr, 202183.852.863.1%-5.0% Jump in delivery with fall in price 58.747.7%174.3
09 Apr, 202160.430.951.1%1.5% Rising delivery 66.146.3%183.5
08 Apr, 202156.127.749.4%-0.1%65.147.1%180.8
07 Apr, 202184.937.243.8%1.1%59.347.1%181.0
06 Apr, 202130.414.246.8%-0.1%65.747.8%179.1
05 Apr, 202161.630.048.7%-2.4%72.349.3%179.3
01 Apr, 202197.543.845.0%2.3%69.846.8%183.8
31 Mar, 202151.228.054.7%1.2% Jump in delivery 82.043.3%179.7
30 Mar, 202156.123.842.4%0.3%90.040.7%177.5
26 Mar, 202162.031.550.7%3.0% Jump in delivery with rise in price 97.237.1%176.9
25 Mar, 202194.951.153.9%-3.1% Jump in delivery with fall in price 107.232.6%171.8
24 Mar, 202184.828.934.1%0.5%131.532.5%177.3
23 Mar, 2021112.442.437.7%-2.1%240.837.2%176.4
22 Mar, 202196.029.330.5%0.5% Falling delivery 237.138.0%180.2
19 Mar, 202198.028.829.4%1.0% Drop in delivery 233.039.3%179.3
18 Mar, 2021144.645.531.5%-1.5% Drop in delivery 228.139.4%177.6
17 Mar, 2021206.467.532.7%-4.9% Falling delivery with fall in price 203.840.2%180.2
16 Mar, 2021659.0277.342.1%8.0% Rising delivery with rise in price 102.937.5%189.6
15 Mar, 202177.330.940.0%-1.1%106.536.6%175.5
12 Mar, 202177.636.947.6%-1.2% Jump in delivery 133.334.8%177.5
10 Mar, 2021120.136.730.5%1.7%156.933.9%179.6
09 Mar, 202185.028.233.1%0.3%161.933.0%176.6
08 Mar, 2021154.760.539.1%-1.9% Jump in delivery 201.631.3%176.1
05 Mar, 202195.032.734.4%-3.0% Rising delivery with fall in price 200.631.3%179.6
04 Mar, 2021211.874.235.1%0.4% Rising delivery 172.731.1%185.1
03 Mar, 2021238.270.629.7%1.6% Drop in delivery 142.537.5%184.3
02 Mar, 2021110.128.826.2%-1.9% Drop in delivery 134.938.5%181.3
01 Mar, 2021352.8109.331.0%5.1% Drop in delivery with rise in price 98.943.4%184.8