364.80 -12.95 (-3.43%)

168.04% Gain from 52W Low

140.2K NSE+BSE Volume

NSEOct 25, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Apcotex Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021165.478.147.2%0.5% Falling delivery 72.956.7%321.5
14 Jun, 202199.061.161.7%0.0% Rising delivery 69.654.1%319.8
11 Jun, 202156.334.060.5%-0.4%73.455.0%319.7
10 Jun, 202142.223.555.6%0.4% Rising delivery 110.950.1%321.0
09 Jun, 202183.953.163.3%-1.4% Jump in delivery 122.047.3%319.8
08 Jun, 202182.934.841.9%0.0% Falling delivery 124.848.8%324.5
07 Jun, 202182.542.951.9%-1.3%126.948.1%324.4
04 Jun, 202175.447.663.1%0.4% Jump in delivery 125.346.2%328.6
03 Jun, 2021229.899.243.2%2.6%100.347.8%327.5
02 Jun, 2021139.464.045.9%-0.4%93.545.8%319.1
01 Jun, 202196.750.752.4%-5.1% Rising delivery with fall in price 91.645.3%320.4
31 May, 202193.043.947.2%-3.1%100.646.4%337.5
28 May, 202167.731.646.6%0.9%138.647.5%348.5
27 May, 2021104.849.647.4%0.9% Rising delivery 196.441.2%345.5
26 May, 2021105.138.536.6%0.3% Falling delivery 245.942.1%342.3
25 May, 202187.444.050.4%-1.7% Rising delivery 284.542.8%341.1
24 May, 2021138.069.450.3%-4.2% Rising delivery with fall in price 282.842.9%346.9
21 May, 2021257.8127.949.6%-3.2% Rising delivery with fall in price 256.941.5%362.0
20 May, 2021393.7124.531.6%4.2% Drop in delivery with rise in price 212.046.6%374.1
19 May, 2021352.8151.943.1%6.4%233.947.8%359.0
18 May, 2021280.4135.148.2%5.7%243.145.5%337.5
17 May, 2021129.566.951.6%2.7% Jump in delivery with rise in price 585.534.4%319.3
14 May, 2021128.255.443.2%2.2% Jump in delivery with rise in price 912.329.3%311.1
12 May, 2021169.184.349.9%-3.7% Jump in delivery with fall in price 894.929.1%304.4
11 May, 2021462.3217.547.0%9.7% Jump in delivery with rise in price 849.028.7%316.2
10 May, 2021326.5128.739.4%-1.9% Jump in delivery 827.528.7%288.2
07 May, 20211841.6519.828.2%8.4% Falling delivery with rise in price 532.632.2%293.8
06 May, 20211762.1387.422.0%12.7% Drop in delivery with rise in price 272.846.2%271.1
05 May, 202181.748.659.4%0.1% Jump in delivery 432.338.4%240.7
04 May, 2021233.0134.957.9%1.8% Jump in delivery 428.737.2%240.3
03 May, 2021219.196.844.2%1.4% Jump in delivery 598.133.7%236.2
30 Apr, 2021367.1189.751.7%3.7% Jump in delivery with rise in price 793.329.6%232.8
29 Apr, 2021463.1160.734.7%3.1% Rising delivery with rise in price 707.729.0%224.6
28 Apr, 2021879.0248.128.2%5.0%541.129.5%217.9
27 Apr, 2021214.9102.647.8%-0.7% Jump in delivery 509.428.6%207.6
26 Apr, 20211066.3306.528.7%3.8%307.529.0%209.1