NSE: APCOTEXIND | BSE: 523694 | INDUSTRY : OTHER INDUSTRIAL GOODS | SECTOR : GENERAL INDUSTRIALS
388.55 -4.75 (-1.21%)
116.5K NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 128.2 | 55.4 | 43.2% | 2.2% | Jump in delivery with rise in price | 912.3 | 29.3% | 311.1 |
| 12 May, 2021 | 169.1 | 84.3 | 49.9% | -3.7% | Jump in delivery with fall in price | 894.9 | 29.1% | 304.4 |
| 11 May, 2021 | 462.3 | 217.5 | 47.0% | 9.7% | Jump in delivery with rise in price | 849.0 | 28.7% | 316.2 |
| 10 May, 2021 | 326.5 | 128.7 | 39.4% | -1.9% | Jump in delivery | 827.5 | 28.7% | 288.2 |
| 07 May, 2021 | 1841.6 | 519.8 | 28.2% | 8.4% | Falling delivery with rise in price | 532.6 | 32.2% | 293.8 |
| 06 May, 2021 | 1762.1 | 387.4 | 22.0% | 12.7% | Drop in delivery with rise in price | 272.8 | 46.2% | 271.1 |
| 05 May, 2021 | 81.7 | 48.6 | 59.4% | 0.1% | Jump in delivery | 432.3 | 38.4% | 240.7 |
| 04 May, 2021 | 233.0 | 134.9 | 57.9% | 1.8% | Jump in delivery | 428.7 | 37.2% | 240.3 |
| 03 May, 2021 | 219.1 | 96.8 | 44.2% | 1.4% | Jump in delivery | 598.1 | 33.7% | 236.2 |
| 30 Apr, 2021 | 367.1 | 189.7 | 51.7% | 3.7% | Jump in delivery with rise in price | 793.3 | 29.6% | 232.8 |
| 29 Apr, 2021 | 463.1 | 160.7 | 34.7% | 3.1% | Rising delivery with rise in price | 707.7 | 29.0% | 224.6 |
| 28 Apr, 2021 | 879.0 | 248.1 | 28.2% | 5.0% | 541.1 | 29.5% | 217.9 | |
| 27 Apr, 2021 | 214.9 | 102.6 | 47.8% | -0.7% | Jump in delivery | 509.4 | 28.6% | 207.6 |
| 26 Apr, 2021 | 1066.3 | 306.5 | 28.7% | 3.8% | 307.5 | 29.0% | 209.1 | |
| 23 Apr, 2021 | 1343.1 | 355.6 | 26.5% | 12.6% | Drop in delivery with rise in price | 46.7 | 45.0% | 201.3 |
| 22 Apr, 2021 | 35.0 | 15.0 | 42.9% | 0.8% | 65.3 | 43.0% | 178.9 | |
| 20 Apr, 2021 | 46.4 | 17.4 | 37.6% | 1.5% | Drop in delivery | 72.8 | 48.3% | 177.4 |
| 19 Apr, 2021 | 56.2 | 32.8 | 58.4% | -3.1% | Jump in delivery with fall in price | 73.6 | 47.2% | 174.8 |
| 16 Apr, 2021 | 57.1 | 25.0 | 43.8% | 0.9% | 73.4 | 48.1% | 180.4 | |
| 15 Apr, 2021 | 39.0 | 14.9 | 38.3% | -0.7% | Drop in delivery | 82.6 | 48.1% | 178.8 |
| 13 Apr, 2021 | 127.8 | 50.0 | 39.2% | 3.4% | Drop in delivery with rise in price | 63.1 | 51.6% | 180.2 |
| 12 Apr, 2021 | 83.8 | 52.8 | 63.1% | -5.0% | Jump in delivery with fall in price | 58.7 | 47.7% | 174.3 |
| 09 Apr, 2021 | 60.4 | 30.9 | 51.1% | 1.5% | Rising delivery | 66.1 | 46.3% | 183.5 |
| 08 Apr, 2021 | 56.1 | 27.7 | 49.4% | -0.1% | 65.1 | 47.1% | 180.8 | |
| 07 Apr, 2021 | 84.9 | 37.2 | 43.8% | 1.1% | 59.3 | 47.1% | 181.0 | |
| 06 Apr, 2021 | 30.4 | 14.2 | 46.8% | -0.1% | 65.7 | 47.8% | 179.1 | |
| 05 Apr, 2021 | 61.6 | 30.0 | 48.7% | -2.4% | 72.3 | 49.3% | 179.3 | |
| 01 Apr, 2021 | 97.5 | 43.8 | 45.0% | 2.3% | 69.8 | 46.8% | 183.8 | |
| 31 Mar, 2021 | 51.2 | 28.0 | 54.7% | 1.2% | Jump in delivery | 82.0 | 43.3% | 179.7 |
| 30 Mar, 2021 | 56.1 | 23.8 | 42.4% | 0.3% | 90.0 | 40.7% | 177.5 | |
| 26 Mar, 2021 | 62.0 | 31.5 | 50.7% | 3.0% | Jump in delivery with rise in price | 97.2 | 37.1% | 176.9 |
| 25 Mar, 2021 | 94.9 | 51.1 | 53.9% | -3.1% | Jump in delivery with fall in price | 107.2 | 32.6% | 171.8 |
| 24 Mar, 2021 | 84.8 | 28.9 | 34.1% | 0.5% | 131.5 | 32.5% | 177.3 | |
| 23 Mar, 2021 | 112.4 | 42.4 | 37.7% | -2.1% | 240.8 | 37.2% | 176.4 | |
| 22 Mar, 2021 | 96.0 | 29.3 | 30.5% | 0.5% | Falling delivery | 237.1 | 38.0% | 180.2 |
