Hi-Tech Pipes Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	1491.47 COMBINED TRADED VOLUME ('000)	788.97 COMBINED DELIVERY VOLUME ('000)	52.9% DELIVERY %	-4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1080.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.1% ROLLING WEEK DELIVERY %	94.16 CLOSE PRICE
24 Apr '25 DATE	831.41 COMBINED TRADED VOLUME ('000)	440.83 COMBINED DELIVERY VOLUME ('000)	53% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1301.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.3% ROLLING WEEK DELIVERY %	98.70 CLOSE PRICE
23 Apr '25 DATE	1641.06 COMBINED TRADED VOLUME ('000)	958.75 COMBINED DELIVERY VOLUME ('000)	58.4% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1185.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.7% ROLLING WEEK DELIVERY %	99.60 CLOSE PRICE
22 Apr '25 DATE	1071.81 COMBINED TRADED VOLUME ('000)	532.82 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	1.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1167.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	100.89 CLOSE PRICE
21 Apr '25 DATE	987.71 COMBINED TRADED VOLUME ('000)	573.45 COMBINED DELIVERY VOLUME ('000)	58.1% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1174.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.6% ROLLING WEEK DELIVERY %	99.66 CLOSE PRICE
17 Apr '25 DATE	871.65 COMBINED TRADED VOLUME ('000)	473.84 COMBINED DELIVERY VOLUME ('000)	54.4% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1153.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY %	99.44 CLOSE PRICE
16 Apr '25 DATE	1934.75 COMBINED TRADED VOLUME ('000)	1187.44 COMBINED DELIVERY VOLUME ('000)	61.4% DELIVERY %	1.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1115.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.5% ROLLING WEEK DELIVERY %	100.81 CLOSE PRICE
15 Apr '25 DATE	1059.61 COMBINED TRADED VOLUME ('000)	653.08 COMBINED DELIVERY VOLUME ('000)	61.6% DELIVERY %	2.6% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	1371.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.9% ROLLING WEEK DELIVERY %	98.95 CLOSE PRICE
11 Apr '25 DATE	985.95 COMBINED TRADED VOLUME ('000)	517.55 COMBINED DELIVERY VOLUME ('000)	52.5% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1490.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.7% ROLLING WEEK DELIVERY %	96.48 CLOSE PRICE
09 Apr '25 DATE	1022.64 COMBINED TRADED VOLUME ('000)	435.18 COMBINED DELIVERY VOLUME ('000)	42.6% DELIVERY %	-1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1739.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY %	94.36 CLOSE PRICE
08 Apr '25 DATE	763.80 COMBINED TRADED VOLUME ('000)	273.84 COMBINED DELIVERY VOLUME ('000)	35.9% DELIVERY %	1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1749.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.8% ROLLING WEEK DELIVERY %	96.03 CLOSE PRICE
07 Apr '25 DATE	1745.99 COMBINED TRADED VOLUME ('000)	1102.98 COMBINED DELIVERY VOLUME ('000)	63.2% DELIVERY %	-5.2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	1990.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.8% ROLLING WEEK DELIVERY %	95.12 CLOSE PRICE
04 Apr '25 DATE	2337.55 COMBINED TRADED VOLUME ('000)	1229.32 COMBINED DELIVERY VOLUME ('000)	52.6% DELIVERY %	-3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2204.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.2% ROLLING WEEK DELIVERY %	100.34 CLOSE PRICE
03 Apr '25 DATE	1584.38 COMBINED TRADED VOLUME ('000)	739.29 COMBINED DELIVERY VOLUME ('000)	46.7% DELIVERY %	-0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	2192.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.5% ROLLING WEEK DELIVERY %	104.16 CLOSE PRICE
02 Apr '25 DATE	2263.92 COMBINED TRADED VOLUME ('000)	1092.81 COMBINED DELIVERY VOLUME ('000)	48.3% DELIVERY %	-0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	2188.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.7% ROLLING WEEK DELIVERY %	104.27 CLOSE PRICE
01 Apr '25 DATE	815.69 COMBINED TRADED VOLUME ('000)	364.85 COMBINED DELIVERY VOLUME ('000)	44.7% DELIVERY %	2.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	2606.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	105.08 CLOSE PRICE
28 Mar '25 DATE	2951.57 COMBINED TRADED VOLUME ('000)	2026.24 COMBINED DELIVERY VOLUME ('000)	68.6% DELIVERY %	-2.7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	2227.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.5% ROLLING WEEK DELIVERY %	102.50 CLOSE PRICE
27 Mar '25 DATE	3404.97 COMBINED TRADED VOLUME ('000)	1968.40 COMBINED DELIVERY VOLUME ('000)	57.8% DELIVERY %	1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1958.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.1% ROLLING WEEK DELIVERY %	105.39 CLOSE PRICE
26 Mar '25 DATE	1528.41 COMBINED TRADED VOLUME ('000)	856.82 COMBINED DELIVERY VOLUME ('000)	56.1% DELIVERY %	-4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2041.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.5% ROLLING WEEK DELIVERY %	104.32 CLOSE PRICE
25 Mar '25 DATE	2241.06 COMBINED TRADED VOLUME ('000)	1537.70 COMBINED DELIVERY VOLUME ('000)	68.6% DELIVERY %	-4.7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	2084.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.6% ROLLING WEEK DELIVERY %	109.00 CLOSE PRICE
24 Mar '25 DATE	2904.99 COMBINED TRADED VOLUME ('000)	1856.22 COMBINED DELIVERY VOLUME ('000)	63.9% DELIVERY %	2.7% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	1806.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56% ROLLING WEEK DELIVERY %	114.32 CLOSE PRICE
21 Mar '25 DATE	1060.34 COMBINED TRADED VOLUME ('000)	521.15 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1857.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.6% ROLLING WEEK DELIVERY %	111.33 CLOSE PRICE
20 Mar '25 DATE	2059.45 COMBINED TRADED VOLUME ('000)	1306.56 COMBINED DELIVERY VOLUME ('000)	63.4% DELIVERY %	-0.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1920.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.4% ROLLING WEEK DELIVERY %	110.90 CLOSE PRICE
19 Mar '25 DATE	1942.89 COMBINED TRADED VOLUME ('000)	1059.35 COMBINED DELIVERY VOLUME ('000)	54.5% DELIVERY %	2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2238.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	111.95 CLOSE PRICE
18 Mar '25 DATE	2453.01 COMBINED TRADED VOLUME ('000)	1257.34 COMBINED DELIVERY VOLUME ('000)	51.3% DELIVERY %	7.9% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	2142.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.3% ROLLING WEEK DELIVERY %	109.05 CLOSE PRICE
17 Mar '25 DATE	1515.01 COMBINED TRADED VOLUME ('000)	914.84 COMBINED DELIVERY VOLUME ('000)	60.4% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1970.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.5% ROLLING WEEK DELIVERY %	101.02 CLOSE PRICE
13 Mar '25 DATE	1318.97 COMBINED TRADED VOLUME ('000)	717.58 COMBINED DELIVERY VOLUME ('000)	54.4% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1823.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.2% ROLLING WEEK DELIVERY %	99.80 CLOSE PRICE
12 Mar '25 DATE	2373.95 COMBINED TRADED VOLUME ('000)	1183.06 COMBINED DELIVERY VOLUME ('000)	49.8% DELIVERY %	3.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	1540.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57% ROLLING WEEK DELIVERY %	102.05 CLOSE PRICE
11 Mar '25 DATE	3532.66 COMBINED TRADED VOLUME ('000)	1842.25 COMBINED DELIVERY VOLUME ('000)	52.1% DELIVERY %	-8.7% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	1032.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	98.84 CLOSE PRICE
10 Mar '25 DATE	1971.44 COMBINED TRADED VOLUME ('000)	1480.77 COMBINED DELIVERY VOLUME ('000)	75.1% DELIVERY %	-5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1015.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.6% ROLLING WEEK DELIVERY %	108.23 CLOSE PRICE
07 Mar '25 DATE	657.40 COMBINED TRADED VOLUME ('000)	347.78 COMBINED DELIVERY VOLUME ('000)	52.9% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1175.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	113.88 CLOSE PRICE
06 Mar '25 DATE	580.66 COMBINED TRADED VOLUME ('000)	265.91 COMBINED DELIVERY VOLUME ('000)	45.8% DELIVERY %	1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1208.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.3% ROLLING WEEK DELIVERY %	113.29 CLOSE PRICE
05 Mar '25 DATE	958.10 COMBINED TRADED VOLUME ('000)	455.63 COMBINED DELIVERY VOLUME ('000)	47.6% DELIVERY %	4.6% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	1121.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.1% ROLLING WEEK DELIVERY %	112.16 CLOSE PRICE
04 Mar '25 DATE	996.64 COMBINED TRADED VOLUME ('000)	547.24 COMBINED DELIVERY VOLUME ('000)	54.9% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1050.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.7% ROLLING WEEK DELIVERY %	107.23 CLOSE PRICE

Showing 1 to 34 of 34 entries

55.34% Fall from 52W High

Hi-Tech Pipes Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

Hi-Tech Pipes Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Apr, 2025

Delivery Stock Screeners