160.75 2.60 (1.64%)

146.17% Gain from 52W Low

17,731 Volume

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Hi-Tech Pipes Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 202017.79.553.3%1.6% Drop in delivery 51.168.7%160.8
26 Nov, 20208.14.758.7%0.2% Falling delivery 55.467.0%158.2
25 Nov, 202028.317.059.9%-2.6% Falling delivery with fall in price 57.466.9%157.8
24 Nov, 202066.143.766.1%3.3%47.866.9%162.0
23 Nov, 2020123.896.778.1%10.4% Jump in delivery with rise in price 23.855.2%156.9
20 Nov, 202029.113.345.6%-1.1% Drop in delivery 20.957.4%142.1
19 Nov, 202029.714.950.0%2.3% Falling delivery with rise in price 18.557.6%143.8
18 Nov, 202038.123.361.1%4.2%11.956.8%140.5
17 Nov, 202018.211.663.8%3.1%10.960.0%134.9
14 Nov, 20203.92.769.2%1.1% Rising delivery 12.862.5%130.9
13 Nov, 202014.87.651.4%-0.1% Drop in delivery 13.865.9%129.5
12 Nov, 202017.58.146.3%1.8% Drop in delivery 16.359.6%129.6
11 Nov, 20205.13.874.2%1.1% Jump in delivery 19.761.7%127.3
10 Nov, 202013.210.579.9%-2.9% Jump in delivery with fall in price 19.059.9%125.9
09 Nov, 202013.39.974.5%-0.3% Jump in delivery 18.658.1%129.7
06 Nov, 202020.013.266.0%-3.4% Rising delivery with fall in price 16.556.6%130.1
05 Nov, 202029.911.137.2%2.0% Drop in delivery 13.570.2%134.7
04 Nov, 202022.316.272.4%4.7%20.569.4%132.1
03 Nov, 20209.76.668.3%0.1%22.571.2%126.1
02 Nov, 202011.37.061.8%-2.2% Falling delivery with fall in price 22.373.3%126.0
30 Oct, 20209.15.762.8%0.6% Falling delivery 22.074.2%128.9
29 Oct, 202015.111.978.8%0.1%20.773.9%128.1
28 Oct, 202057.540.069.6%0.9% Falling delivery 9.977.7%127.9
27 Oct, 202019.615.579.2%5.1%6.476.6%126.8
26 Oct, 202010.48.783.9%3.8% Rising delivery with rise in price 4.871.8%120.7
23 Oct, 20207.55.573.0%-0.9%3.873.1%116.3
22 Oct, 20208.66.878.9%5.2% Rising delivery with rise in price 2.468.1%117.3
21 Oct, 20203.52.058.0%0.8% Falling delivery 1.872.1%111.5
20 Oct, 20202.11.574.4%-0.0%3.280.9%110.6
19 Oct, 20202.51.560.9%-2.6% Drop in delivery with fall in price 3.080.8%110.7
16 Oct, 20202.32.086.6%4.2% Rising delivery with rise in price 2.678.1%113.6
15 Oct, 20201.61.065.8%-1.4% Falling delivery 2.778.8%109.0
14 Oct, 20200.80.670.7%-2.5%3.174.3%110.5
13 Oct, 20208.87.888.6%1.8% Jump in delivery 1.661.5%113.4
12 Oct, 20201.40.644.3%-4.4% Drop in delivery with fall in price 2.960.5%111.3
09 Oct, 20200.70.346.6%1.5%12.347.5%116.5