Golden Legand Leasing & Finance Ltd. Delivery Percentage and Volume Analysis for BSE as of 15 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
13 Mar '25 DATE BSE	2.03 BSE TRADED VOLUME ('000)	2.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.22 CLOSE PRICE BSE
12 Mar '25 DATE BSE	18.66 BSE TRADED VOLUME ('000)	18.66 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.40 CLOSE PRICE BSE
11 Mar '25 DATE BSE	6.96 BSE TRADED VOLUME ('000)	6.96 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.91 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.58 CLOSE PRICE BSE
10 Mar '25 DATE BSE	42.03 BSE TRADED VOLUME ('000)	42.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.22 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.16 CLOSE PRICE BSE
07 Mar '25 DATE BSE	10.70 BSE TRADED VOLUME ('000)	10.70 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.17 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.75 CLOSE PRICE BSE
06 Mar '25 DATE BSE	2.17 BSE TRADED VOLUME ('000)	2.17 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.39 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.48 CLOSE PRICE BSE
05 Mar '25 DATE BSE	1.49 BSE TRADED VOLUME ('000)	1.49 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.93 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.15 CLOSE PRICE BSE
04 Mar '25 DATE BSE	3.19 BSE TRADED VOLUME ('000)	3.19 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.53 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	7.83 CLOSE PRICE BSE
03 Mar '25 DATE BSE	8.56 BSE TRADED VOLUME ('000)	8.56 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.87 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	7.78 CLOSE PRICE BSE
28 Feb '25 DATE BSE	45.44 BSE TRADED VOLUME ('000)	45.44 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.12 CLOSE PRICE BSE
27 Feb '25 DATE BSE	18.29 BSE TRADED VOLUME ('000)	18.29 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.66 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.39 CLOSE PRICE BSE
25 Feb '25 DATE BSE	9.16 BSE TRADED VOLUME ('000)	9.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.84 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.33 CLOSE PRICE BSE
24 Feb '25 DATE BSE	6.20 BSE TRADED VOLUME ('000)	6.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.00 CLOSE PRICE BSE
21 Feb '25 DATE BSE	20.26 BSE TRADED VOLUME ('000)	20.26 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	7.95 CLOSE PRICE BSE
20 Feb '25 DATE BSE	9.46 BSE TRADED VOLUME ('000)	9.46 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	41.56 BSE ROLLING WEEK AVG. VOLUME ('000)	97.5% ROLLING WEEK DELIVERY % BSE	7.87 CLOSE PRICE BSE
19 Feb '25 DATE BSE	18.21 BSE TRADED VOLUME ('000)	18.21 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	49.05 BSE ROLLING WEEK AVG. VOLUME ('000)	91.9% ROLLING WEEK DELIVERY % BSE	7.83 CLOSE PRICE BSE
18 Feb '25 DATE BSE	20.08 BSE TRADED VOLUME ('000)	20.08 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	56.09 BSE ROLLING WEEK AVG. VOLUME ('000)	90.6% ROLLING WEEK DELIVERY % BSE	8.13 CLOSE PRICE BSE
17 Feb '25 DATE BSE	18.42 BSE TRADED VOLUME ('000)	18.42 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	58.67 BSE ROLLING WEEK AVG. VOLUME ('000)	86% ROLLING WEEK DELIVERY % BSE	8.55 CLOSE PRICE BSE
14 Feb '25 DATE BSE	37.05 BSE TRADED VOLUME ('000)	37.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	56.23 BSE ROLLING WEEK AVG. VOLUME ('000)	82.6% ROLLING WEEK DELIVERY % BSE	9.00 CLOSE PRICE BSE
13 Feb '25 DATE BSE	114.04 BSE TRADED VOLUME ('000)	108.92 BSE DELIVERY VOLUME ('000)	95.5% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	44.88 BSE ROLLING WEEK AVG. VOLUME ('000)	76% ROLLING WEEK DELIVERY % BSE	9.08 CLOSE PRICE BSE
12 Feb '25 DATE BSE	55.66 BSE TRADED VOLUME ('000)	40.98 BSE DELIVERY VOLUME ('000)	73.6% DELIVERY % BSE	4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	35.15 BSE ROLLING WEEK AVG. VOLUME ('000)	77.7% ROLLING WEEK DELIVERY % BSE	9.39 CLOSE PRICE BSE
11 Feb '25 DATE BSE	55.31 BSE TRADED VOLUME ('000)	48.64 BSE DELIVERY VOLUME ('000)	87.9% DELIVERY % BSE	-11.3% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	28.08 BSE ROLLING WEEK AVG. VOLUME ('000)	76.8% ROLLING WEEK DELIVERY % BSE	9.00 CLOSE PRICE BSE
10 Feb '25 DATE BSE	31.31 BSE TRADED VOLUME ('000)	16.83 BSE DELIVERY VOLUME ('000)	53.7% DELIVERY % BSE	-14.3% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	23.66 BSE ROLLING WEEK AVG. VOLUME ('000)	84.8% ROLLING WEEK DELIVERY % BSE	10.15 CLOSE PRICE BSE
07 Feb '25 DATE BSE	24.85 BSE TRADED VOLUME ('000)	16.82 BSE DELIVERY VOLUME ('000)	67.7% DELIVERY % BSE	-6.5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	19.97 BSE ROLLING WEEK AVG. VOLUME ('000)	90% ROLLING WEEK DELIVERY % BSE	11.84 CLOSE PRICE BSE
06 Feb '25 DATE BSE	57.28 BSE TRADED VOLUME ('000)	47.29 BSE DELIVERY VOLUME ('000)	82.6% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	10.86 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	12.66 CLOSE PRICE BSE
05 Feb '25 DATE BSE	6.98 BSE TRADED VOLUME ('000)	6.98 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.41 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	12.70 CLOSE PRICE BSE
04 Feb '25 DATE BSE	19.96 BSE TRADED VOLUME ('000)	19.96 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.58 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	13.30 CLOSE PRICE BSE
03 Feb '25 DATE BSE	9.26 BSE TRADED VOLUME ('000)	9.26 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	14.00 CLOSE PRICE BSE
01 Feb '25 DATE BSE	6.40 BSE TRADED VOLUME ('000)	6.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	53.44 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	14.50 CLOSE PRICE BSE
31 Jan '25 DATE BSE	11.69 BSE TRADED VOLUME ('000)	11.69 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	128.73 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	15.20 CLOSE PRICE BSE

Showing 1 to 30 of 30 entries

49.89% Fall from 52W High

Golden Legand Leasing & Finance Ltd. Delivery Percentage and Volume Analysis for BSE as of 15 Mar, 2025

Golden Legand Leasing & Finance Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 15 Mar, 2025

Delivery Stock Screeners