Trescon Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	12.97 BSE TRADED VOLUME ('000)	12.97 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	8.46 BSE ROLLING WEEK AVG. VOLUME ('000)	88.2% ROLLING WEEK DELIVERY % BSE	11.54 CLOSE PRICE BSE
24 Apr '25 DATE BSE	5.86 BSE TRADED VOLUME ('000)	5.86 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.6% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	8.47 BSE ROLLING WEEK AVG. VOLUME ('000)	83.1% ROLLING WEEK DELIVERY % BSE	11.77 CLOSE PRICE BSE
23 Apr '25 DATE BSE	10.72 BSE TRADED VOLUME ('000)	9.08 BSE DELIVERY VOLUME ('000)	84.6% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.59 BSE ROLLING WEEK AVG. VOLUME ('000)	80.8% ROLLING WEEK DELIVERY % BSE	11.25 CLOSE PRICE BSE
22 Apr '25 DATE BSE	11.35 BSE TRADED VOLUME ('000)	11.35 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	6.64 BSE ROLLING WEEK AVG. VOLUME ('000)	78% ROLLING WEEK DELIVERY % BSE	11.15 CLOSE PRICE BSE
21 Apr '25 DATE BSE	7.11 BSE TRADED VOLUME ('000)	6.00 BSE DELIVERY VOLUME ('000)	84.4% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	6.66 BSE ROLLING WEEK AVG. VOLUME ('000)	72% ROLLING WEEK DELIVERY % BSE	10.64 CLOSE PRICE BSE
17 Apr '25 DATE BSE	7.25 BSE TRADED VOLUME ('000)	5.00 BSE DELIVERY VOLUME ('000)	69% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.39 BSE ROLLING WEEK AVG. VOLUME ('000)	72.8% ROLLING WEEK DELIVERY % BSE	11.01 CLOSE PRICE BSE
16 Apr '25 DATE BSE	5.90 BSE TRADED VOLUME ('000)	3.75 BSE DELIVERY VOLUME ('000)	63.6% DELIVERY % BSE	4.2% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	5.60 BSE ROLLING WEEK AVG. VOLUME ('000)	73.2% ROLLING WEEK DELIVERY % BSE	10.95 CLOSE PRICE BSE
15 Apr '25 DATE BSE	6.32 BSE TRADED VOLUME ('000)	4.56 BSE DELIVERY VOLUME ('000)	72.2% DELIVERY % BSE	2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.23 BSE ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY % BSE	10.51 CLOSE PRICE BSE
11 Apr '25 DATE BSE	6.64 BSE TRADED VOLUME ('000)	6.59 BSE DELIVERY VOLUME ('000)	99.3% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	6.69 BSE ROLLING WEEK AVG. VOLUME ('000)	74.3% ROLLING WEEK DELIVERY % BSE	10.21 CLOSE PRICE BSE
09 Apr '25 DATE BSE	7.20 BSE TRADED VOLUME ('000)	4.06 BSE DELIVERY VOLUME ('000)	56.4% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	5.52 BSE ROLLING WEEK AVG. VOLUME ('000)	80.1% ROLLING WEEK DELIVERY % BSE	9.99 CLOSE PRICE BSE
08 Apr '25 DATE BSE	0.89 BSE TRADED VOLUME ('000)	0.64 BSE DELIVERY VOLUME ('000)	71.9% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.55 BSE ROLLING WEEK AVG. VOLUME ('000)	75.2% ROLLING WEEK DELIVERY % BSE	10.15 CLOSE PRICE BSE
07 Apr '25 DATE BSE	6.94 BSE TRADED VOLUME ('000)	4.62 BSE DELIVERY VOLUME ('000)	66.6% DELIVERY % BSE	-2.8% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	8.79 BSE ROLLING WEEK AVG. VOLUME ('000)	85.7% ROLLING WEEK DELIVERY % BSE	10.23 CLOSE PRICE BSE
04 Apr '25 DATE BSE	14.48 BSE TRADED VOLUME ('000)	11.78 BSE DELIVERY VOLUME ('000)	81.4% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	54.76 BSE ROLLING WEEK AVG. VOLUME ('000)	97.1% ROLLING WEEK DELIVERY % BSE	10.52 CLOSE PRICE BSE
03 Apr '25 DATE BSE	3.95 BSE TRADED VOLUME ('000)	3.74 BSE DELIVERY VOLUME ('000)	94.8% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	91.97 BSE ROLLING WEEK AVG. VOLUME ('000)	94.7% ROLLING WEEK DELIVERY % BSE	10.50 CLOSE PRICE BSE
02 Apr '25 DATE BSE	1.35 BSE TRADED VOLUME ('000)	1.32 BSE DELIVERY VOLUME ('000)	97.4% DELIVERY % BSE	-3.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	100.89 BSE ROLLING WEEK AVG. VOLUME ('000)	93.9% ROLLING WEEK DELIVERY % BSE	10.15 CLOSE PRICE BSE
01 Apr '25 DATE BSE	6.04 BSE TRADED VOLUME ('000)	3.17 BSE DELIVERY VOLUME ('000)	52.5% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	100.31 BSE ROLLING WEEK AVG. VOLUME ('000)	94.4% ROLLING WEEK DELIVERY % BSE	10.54 CLOSE PRICE BSE
28 Mar '25 DATE BSE	18.16 BSE TRADED VOLUME ('000)	17.66 BSE DELIVERY VOLUME ('000)	97.2% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	104.58 BSE ROLLING WEEK AVG. VOLUME ('000)	91.3% ROLLING WEEK DELIVERY % BSE	10.41 CLOSE PRICE BSE
27 Mar '25 DATE BSE	244.31 BSE TRADED VOLUME ('000)	239.87 BSE DELIVERY VOLUME ('000)	98.2% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	69.36 BSE ROLLING WEEK AVG. VOLUME ('000)	84.9% ROLLING WEEK DELIVERY % BSE	10.95 CLOSE PRICE BSE
26 Mar '25 DATE BSE	189.98 BSE TRADED VOLUME ('000)	173.33 BSE DELIVERY VOLUME ('000)	91.2% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	58.03 BSE ROLLING WEEK AVG. VOLUME ('000)	86.2% ROLLING WEEK DELIVERY % BSE	11.21 CLOSE PRICE BSE
25 Mar '25 DATE BSE	45.96 BSE TRADED VOLUME ('000)	39.83 BSE DELIVERY VOLUME ('000)	86.7% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	218.02 BSE ROLLING WEEK AVG. VOLUME ('000)	92.9% ROLLING WEEK DELIVERY % BSE	11.16 CLOSE PRICE BSE
24 Mar '25 DATE BSE	3.12 BSE TRADED VOLUME ('000)	2.63 BSE DELIVERY VOLUME ('000)	84.5% DELIVERY % BSE	2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	356.02 BSE ROLLING WEEK AVG. VOLUME ('000)	89.4% ROLLING WEEK DELIVERY % BSE	11.61 CLOSE PRICE BSE
21 Mar '25 DATE BSE	39.51 BSE TRADED VOLUME ('000)	21.86 BSE DELIVERY VOLUME ('000)	55.3% DELIVERY % BSE	2% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	378.88 BSE ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY % BSE	11.28 CLOSE PRICE BSE
20 Mar '25 DATE BSE	68.22 BSE TRADED VOLUME ('000)	56.92 BSE DELIVERY VOLUME ('000)	83.4% DELIVERY % BSE	6.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	365.28 BSE ROLLING WEEK AVG. VOLUME ('000)	91.2% ROLLING WEEK DELIVERY % BSE	11.06 CLOSE PRICE BSE
19 Mar '25 DATE BSE	133.33 BSE TRADED VOLUME ('000)	128.73 BSE DELIVERY VOLUME ('000)	96.5% DELIVERY % BSE	9.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	349.32 BSE ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY % BSE	10.41 CLOSE PRICE BSE
18 Mar '25 DATE BSE	845.93 BSE TRADED VOLUME ('000)	802.61 BSE DELIVERY VOLUME ('000)	94.9% DELIVERY % BSE	9.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	301.81 BSE ROLLING WEEK AVG. VOLUME ('000)	91% ROLLING WEEK DELIVERY % BSE	9.47 CLOSE PRICE BSE
17 Mar '25 DATE BSE	693.09 BSE TRADED VOLUME ('000)	581.88 BSE DELIVERY VOLUME ('000)	84% DELIVERY % BSE	-10% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	168.89 BSE ROLLING WEEK AVG. VOLUME ('000)	96.5% ROLLING WEEK DELIVERY % BSE	8.64 CLOSE PRICE BSE
13 Mar '25 DATE BSE	153.84 BSE TRADED VOLUME ('000)	151.50 BSE DELIVERY VOLUME ('000)	98.5% DELIVERY % BSE	-20% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	151.34 BSE ROLLING WEEK AVG. VOLUME ('000)	96.4% ROLLING WEEK DELIVERY % BSE	9.60 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.20 BSE TRADED VOLUME ('000)	0.20 BSE DELIVERY VOLUME ('000)	99.5% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	155.90 BSE ROLLING WEEK AVG. VOLUME ('000)	96.3% ROLLING WEEK DELIVERY % BSE	12.00 CLOSE PRICE BSE
11 Mar '25 DATE BSE	53.54 BSE TRADED VOLUME ('000)	51.84 BSE DELIVERY VOLUME ('000)	96.8% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	175.26 BSE ROLLING WEEK AVG. VOLUME ('000)	96.5% ROLLING WEEK DELIVERY % BSE	12.03 CLOSE PRICE BSE
10 Mar '25 DATE BSE	608.40 BSE TRADED VOLUME ('000)	588.11 BSE DELIVERY VOLUME ('000)	96.7% DELIVERY % BSE	-10.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	54.55 BSE ROLLING WEEK AVG. VOLUME ('000)	96% ROLLING WEEK DELIVERY % BSE	11.90 CLOSE PRICE BSE
07 Mar '25 DATE BSE	28.46 BSE TRADED VOLUME ('000)	23.57 BSE DELIVERY VOLUME ('000)	82.8% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	50.56 BSE ROLLING WEEK AVG. VOLUME ('000)	96.7% ROLLING WEEK DELIVERY % BSE	13.36 CLOSE PRICE BSE
06 Mar '25 DATE BSE	66.08 BSE TRADED VOLUME ('000)	65.80 BSE DELIVERY VOLUME ('000)	99.6% DELIVERY % BSE	4.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	37.64 BSE ROLLING WEEK AVG. VOLUME ('000)	95.7% ROLLING WEEK DELIVERY % BSE	13.80 CLOSE PRICE BSE
05 Mar '25 DATE BSE	23.03 BSE TRADED VOLUME ('000)	21.23 BSE DELIVERY VOLUME ('000)	92.2% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	33.08 BSE ROLLING WEEK AVG. VOLUME ('000)	96.2% ROLLING WEEK DELIVERY % BSE	13.22 CLOSE PRICE BSE
04 Mar '25 DATE BSE	150.32 BSE TRADED VOLUME ('000)	146.59 BSE DELIVERY VOLUME ('000)	97.5% DELIVERY % BSE	6.7% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	3.14 BSE ROLLING WEEK AVG. VOLUME ('000)	79.5% ROLLING WEEK DELIVERY % BSE	13.46 CLOSE PRICE BSE

Showing 1 to 34 of 34 entries

46.07% Fall from 52W High

Trescon Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

Trescon Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 25 Apr, 2025

Delivery Stock Screeners