71.85 -0.15 (-0.21%)

27.42% Fall from 52W High

1,275 Volume

BSEDec 04, 2020 09:27 AM

Delivery Percentage and Volume Analysis for Trescon Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
03 Dec, 20207.86.380.8%2.1% Falling delivery with rise in price 23.894.4%72.0
02 Dec, 202010.49.187.2%0.4%27.294.9%70.5
01 Dec, 20203.82.258.9%-0.1% Drop in delivery 26.895.1%70.2
27 Nov, 20208.16.883.8%-5.1% Falling delivery with fall in price 25.494.9%70.3
26 Nov, 202021.320.094.1%2.0%21.694.0%74.0
25 Nov, 202075.574.398.4%-2.0% Rising delivery 9.683.8%72.6
24 Nov, 202027.425.994.4%-0.3% Jump in delivery 4.566.3%74.0
23 Nov, 20201.50.317.3%-1.1% Drop in delivery 4.566.5%74.2
20 Nov, 20201.30.17.6%0.0% Drop in delivery 7.275.5%75.0
19 Nov, 20202.41.248.5%1.2% Drop in delivery 7.572.1%75.0
18 Nov, 202015.412.883.4%-0.2% Jump in delivery 5.058.7%74.1
17 Nov, 20201.80.527.1%-0.4% Drop in delivery 6.062.0%74.3
14 Nov, 20201.60.321.9%-0.3% Drop in delivery 6.460.4%74.6
13 Nov, 202015.112.583.0%-1.1% Jump in delivery 3.936.6%74.8
12 Nov, 20203.60.822.9%0.1% Drop in delivery 3.835.4%75.7
11 Nov, 20202.80.414.7%0.4% Drop in delivery 3.536.7%75.6
10 Nov, 20207.04.564.9%-3.7% Jump in delivery with fall in price 2.716.7%75.3
09 Nov, 20203.40.928.1%0.0% Jump in delivery 2.510.6%78.2
06 Nov, 20203.00.517.0%-2.1% Drop in delivery with fall in price 11.660.0%78.2
05 Nov, 20202.80.310.6%-0.1% Drop in delivery 46.056.5%79.8
04 Nov, 20201.40.211.1%-0.5% Drop in delivery 124.173.4%79.9
03 Nov, 20202.80.311.9%-1.8% Drop in delivery 186.782.4%80.3
02 Nov, 20202.50.01.4%-1.5% Drop in delivery 208.884.4%81.8
30 Oct, 202048.734.170.1%3.7% Falling delivery with rise in price 199.884.9%83.1
29 Oct, 2020174.595.254.6%0.6% Drop in delivery 166.091.0%80.1
28 Oct, 2020391.9325.683.1%-1.8% Falling delivery 89.997.2%79.6
27 Oct, 2020316.1314.399.4%1.3% Rising delivery 27.290.3%81.0
26 Oct, 2020112.9111.698.8%-2.1% Jump in delivery with fall in price 5.245.1%80.0
23 Oct, 20203.71.232.7%-0.1% Drop in delivery 9.147.4%81.8
22 Oct, 20205.62.747.7%1.9%8.944.1%81.9
21 Oct, 202011.07.164.8%8.6% Jump in delivery with rise in price 8.438.8%80.4
20 Oct, 20202.70.27.8%-0.1% Drop in delivery 8.840.9%74.0
19 Oct, 20203.00.516.9%-0.1% Drop in delivery 9.341.6%74.1
16 Oct, 202023.311.147.6%-4.0% Jump in delivery with fall in price 5.430.9%74.1
15 Oct, 20204.70.817.0%0.7% Drop in delivery 5.130.2%77.2
14 Oct, 20208.23.744.7%-1.8% Jump in delivery 4.120.0%76.6
13 Oct, 20204.92.040.6%3.0% Jump in delivery with rise in price 3.413.9%78.0
12 Oct, 20205.51.933.9%-3.8% Jump in delivery with fall in price 2.77.1%75.7