69.90 3.30 (4.95%)

321.08% Gain from 52W Low

1.7M NSE+BSE Volume High volume today

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Anant Raj Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021479.8378.979.0%5.0% Jump in delivery with rise in price 698.061.0%56.8
22 Mar, 2021314.2215.168.5%-0.5% Rising delivery 809.457.8%54.1
19 Mar, 20211168.4690.359.1%4.6%737.159.5%54.4
18 Mar, 2021627.0382.461.0%-4.5%893.055.6%52.0
17 Mar, 2021577.6390.767.6%-4.6% Jump in delivery with fall in price 1100.854.5%54.4
16 Mar, 2021802.6451.156.2%2.0%1640.755.2%57.0
15 Mar, 2021871.3426.749.0%-0.5% Falling delivery 1542.458.1%55.9
12 Mar, 2021807.0542.267.2%-4.7% Rising delivery with fall in price 1597.057.8%56.2
10 Mar, 20211406.5671.847.8%4.5% Drop in delivery with rise in price 1446.561.4%59.0
09 Mar, 20211616.3910.156.3%-3.9% Falling delivery with fall in price 1385.065.3%56.5
08 Mar, 20213502.51974.456.4%-1.4% Falling delivery 996.369.4%58.8
05 Mar, 2021379.4379.4100.0%4.9% Jump in delivery with rise in price 1080.366.7%59.6
04 Mar, 20211080.5677.862.7%5.0%1029.465.9%56.8
03 Mar, 2021653.8500.476.5%4.9% Rising delivery with rise in price 926.664.9%54.1
02 Mar, 20211308.9987.575.4%-0.9% Jump in delivery 734.461.5%51.6
01 Mar, 20211559.0911.658.5%4.9% Falling delivery with rise in price 477.567.0%52.0
26 Feb, 2021799.5526.765.9%4.9%529.166.6%49.6
25 Feb, 2021826.0463.756.1%-2.5% Falling delivery with fall in price 447.769.3%47.3
24 Feb, 2021139.7115.382.5%0.8% Jump in delivery 469.368.1%48.5
23 Feb, 2021347.9241.669.4%4.9%488.566.2%48.1
22 Feb, 2021274.2252.792.2%4.9% Jump in delivery with rise in price 575.757.4%45.8
19 Feb, 20211057.6689.865.2%4.9% Jump in delivery with rise in price 438.154.2%43.7
18 Feb, 2021419.0253.160.4%2.3% Rising delivery with rise in price 501.552.6%41.6
17 Feb, 2021247.7161.765.3%0.4% Rising delivery 818.055.3%40.7
16 Feb, 2021443.9259.758.5%-3.3%853.657.3%40.5
15 Feb, 2021710.3288.040.5%-2.8% Drop in delivery with fall in price 910.367.4%41.9
12 Feb, 2021369.5225.461.0%-0.2% Falling delivery 1031.468.4%43.1
11 Feb, 2021736.1383.152.0%-0.3% Drop in delivery 1020.170.9%43.2
10 Feb, 20211830.21105.160.4%-4.8% Falling delivery with fall in price 794.873.8%43.4
09 Feb, 2021621.8445.271.6%5.0%848.971.7%45.6
08 Feb, 2021993.9907.491.3%5.0% Jump in delivery with rise in price 948.466.8%43.4
05 Feb, 2021975.1688.070.6%1.5%927.866.8%41.4
04 Feb, 2021679.5469.869.1%1.5%1035.364.3%40.8
03 Feb, 2021703.6423.960.2%0.1% Falling delivery 1259.768.3%40.2
02 Feb, 2021892.2553.662.0%0.1% Falling delivery 1670.070.9%40.1
01 Feb, 20211491.61032.769.2%-2.3%1726.568.0%40.1