65.25 -1.00 (-1.51%)

293.07% Gain from 52W Low

28,185 NSE+BSE Volume

NSEJul 30, 2021 10:13 AM

Delivery Percentage and Volume Analysis for Anant Raj Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 2021141.1141.1100.0%0.6%254.9100.0%66.3
28 Jul, 2021324.8324.8100.0%-3.2%292.3100.0%65.9
27 Jul, 2021222.7222.7100.0%-1.4%314.7100.0%68.0
26 Jul, 2021221.7221.7100.0%1.5%311.4100.0%69.0
23 Jul, 2021322.5322.5100.0%-1.7%432.4100.0%68.0
22 Jul, 2021182.9182.9100.0%3.3%474.5100.0%69.2
20 Jul, 2021511.6511.6100.0%-2.1%606.9100.0%67.0
19 Jul, 2021334.9334.9100.0%-3.1%659.6100.0%68.4
16 Jul, 2021205.4205.4100.0%-2.4%666.5100.0%70.6
15 Jul, 2021927.4927.4100.0%2.7%581.5100.0%72.4
14 Jul, 2021393.1393.1100.0%-0.6%686.1100.0%70.5
13 Jul, 20211173.91173.9100.0%4.7%542.8100.0%70.9
12 Jul, 2021598.1598.1100.0%5.0%552.8100.0%67.7
09 Jul, 2021239.9239.9100.0%0.3%581.8100.0%64.5
08 Jul, 2021502.5502.5100.0%-2.5%517.2100.0%64.3
07 Jul, 2021915.8915.8100.0%1.6%413.5100.0%66.0
06 Jul, 2021457.4457.4100.0%4.9%344.9100.0%64.9
05 Jul, 2021648.5648.5100.0%4.9%247.9100.0%61.9
02 Jul, 2021384.6384.6100.0%-0.1%192.1100.0%59.0
01 Jul, 2021179.7179.7100.0%-1.3%178.5100.0%59.0
30 Jun, 2021397.3397.3100.0%3.6%120.4100.0%59.8
29 Jun, 2021114.3114.3100.0%1.0%144.6100.0%57.7
28 Jun, 2021163.6163.6100.0%-1.6%142.0100.0%57.2
25 Jun, 2021105.7105.7100.0%0.7%160.1100.0%58.1
24 Jun, 2021111.7111.7100.0%-0.6%168.9100.0%57.7
23 Jun, 2021107.0107.0100.0%-0.2%197.4100.0%58.0
22 Jun, 2021234.8234.8100.0%-0.3%210.8100.0%58.1
21 Jun, 2021150.9150.9100.0%2.6%312.1100.0%58.3
18 Jun, 2021196.2196.2100.0%-0.9%325.4100.0%56.8
17 Jun, 2021155.7155.7100.0%-2.1%332.4100.0%57.3
16 Jun, 2021249.4249.4100.0%-3.0%376.8100.0%58.5
15 Jun, 2021302.0302.0100.0%0.4% Rising delivery 439.287.6%60.3
14 Jun, 2021657.1657.1100.0%-2.8% Jump in delivery with fall in price 798.858.6%60.0
11 Jun, 2021262.7262.7100.0%-2.1% Jump in delivery with fall in price 1099.861.5%61.8
10 Jun, 2021190.9190.9100.0%1.0% Jump in delivery 1640.158.7%63.1
09 Jun, 2021471.2471.2100.0%-3.4% Jump in delivery with fall in price 1826.056.6%62.4
08 Jun, 2021614.2342.655.8%-1.2%1874.057.7%64.6
07 Jun, 20212455.21071.643.6%-1.3% Drop in delivery 1669.260.7%65.4