64.85 -1.40 (-2.11%)

290.66% Gain from 52W Low

182.1K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Anant Raj Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021347.9241.669.4%4.9%488.566.2%48.1
22 Feb, 2021274.2252.792.2%4.9% Jump in delivery with rise in price 575.757.4%45.8
19 Feb, 20211057.6689.865.2%4.9% Jump in delivery with rise in price 438.154.2%43.7
18 Feb, 2021419.0253.160.4%2.3% Rising delivery with rise in price 501.552.6%41.6
17 Feb, 2021247.7161.765.3%0.4% Rising delivery 818.055.3%40.7
16 Feb, 2021443.9259.758.5%-3.3%853.657.3%40.5
15 Feb, 2021710.3288.040.5%-2.8% Drop in delivery with fall in price 910.367.4%41.9
12 Feb, 2021369.5225.461.0%-0.2% Falling delivery 1031.468.4%43.1
11 Feb, 2021736.1383.152.0%-0.3% Drop in delivery 1020.170.9%43.2
10 Feb, 20211830.21105.160.4%-4.8% Falling delivery with fall in price 794.873.8%43.4
09 Feb, 2021621.8445.271.6%5.0%848.971.7%45.6
08 Feb, 2021993.9907.491.3%5.0% Jump in delivery with rise in price 948.466.8%43.4
05 Feb, 2021975.1688.070.6%1.5%927.866.8%41.4
04 Feb, 2021679.5469.869.1%1.5%1035.364.3%40.8
03 Feb, 2021703.6423.960.2%0.1% Falling delivery 1259.768.3%40.2
02 Feb, 2021892.2553.662.0%0.1% Falling delivery 1670.070.9%40.1
01 Feb, 20211491.61032.769.2%-2.3%1726.568.0%40.1
29 Jan, 2021872.3620.971.2%4.7%2531.665.3%41.0
28 Jan, 20211216.6698.357.4%3.4% Falling delivery with rise in price 2541.868.0%39.2
27 Jan, 20211826.01395.376.4%-4.5% Rising delivery with fall in price 2416.866.6%37.9
25 Jan, 20212943.72172.773.8%1.7% Rising delivery 2109.763.0%39.7
22 Jan, 20211773.7984.355.5%5.0% Falling delivery with rise in price 2116.162.6%39.0
21 Jan, 20214897.93019.061.6%2.2%1511.763.7%37.2
20 Jan, 20211267.71065.584.0%4.9% Jump in delivery with rise in price 1528.059.0%36.4
19 Jan, 20211200.9807.067.2%5.0% Jump in delivery with rise in price 2055.854.6%34.7
18 Jan, 20211408.2774.155.0%-4.6%2530.755.8%33.0
15 Jan, 20211806.0955.452.9%3.4%2258.856.4%34.6
14 Jan, 20211875.41215.464.8%9.9% Rising delivery with rise in price 2043.754.4%33.5
13 Jan, 20211349.4757.056.1%-3.5%1918.954.7%30.5
12 Jan, 20213840.01913.149.8%7.5% Falling delivery with rise in price 1272.858.7%31.6
11 Jan, 20213782.82225.858.8%9.9%650.262.1%29.4
08 Jan, 2021446.6263.359.0%-1.1%628.163.8%26.7
07 Jan, 2021799.8402.050.3%1.1% Drop in delivery 553.766.9%27.0
06 Jan, 2021725.2447.861.7%-0.6%567.761.8%26.7
05 Jan, 2021609.5395.064.8%0.0%974.361.2%26.9
04 Jan, 2021669.9510.576.2%0.0% Jump in delivery 1167.661.7%26.9