64.85 -1.40 (-2.11%)

290.66% Gain from 52W Low

182.1K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Anant Raj Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021223.9134.460.0%-4.0%591.355.4%49.5
22 Apr, 2021372.4240.464.6%3.1% Rising delivery with rise in price 576.453.8%51.5
20 Apr, 20211116.7472.542.3%4.0% Drop in delivery with rise in price 448.263.1%50.0
19 Apr, 2021500.0349.169.8%-4.8% Rising delivery with fall in price 382.960.4%48.1
16 Apr, 2021196.6113.857.9%-1.6%407.060.9%50.5
15 Apr, 2021770.5460.859.8%3.1%304.461.5%51.3
13 Apr, 2021298.4155.452.1%-1.8% Falling delivery 304.564.2%49.7
12 Apr, 2021475.4334.070.3%-5.0%306.164.8%50.6
09 Apr, 2021173.592.253.1%0.1% Falling delivery 483.864.6%53.3
08 Apr, 2021317.5196.461.8%0.5%461.366.4%53.2
07 Apr, 2021257.3157.361.1%-0.7%460.367.8%53.0
06 Apr, 2021298.9197.566.1%-1.0%513.870.9%53.3
05 Apr, 2021483.4348.972.2%-3.8%550.469.5%53.9
01 Apr, 20211061.8663.662.5%2.9% Falling delivery with rise in price 447.570.9%56.0
31 Mar, 2021205.1165.080.5%-2.6% Rising delivery with fall in price 502.471.6%54.4
30 Mar, 2021252.4184.873.2%0.5%514.871.1%55.8
26 Mar, 2021566.5460.381.3%2.6% Jump in delivery with rise in price 635.264.9%55.5
25 Mar, 2021666.2438.065.7%-3.2%627.463.9%54.1
24 Mar, 2021547.3337.961.7%-1.6%633.465.0%55.9
23 Mar, 2021479.8378.979.0%5.0% Jump in delivery with rise in price 698.061.0%56.8
22 Mar, 2021314.2215.168.5%-0.5% Rising delivery 809.457.8%54.1
19 Mar, 20211168.4690.359.1%4.6%737.159.5%54.4
18 Mar, 2021627.0382.461.0%-4.5%893.055.6%52.0
17 Mar, 2021577.6390.767.6%-4.6% Jump in delivery with fall in price 1100.854.5%54.4
16 Mar, 2021802.6451.156.2%2.0%1640.755.2%57.0
15 Mar, 2021871.3426.749.0%-0.5% Falling delivery 1542.458.1%55.9
12 Mar, 2021807.0542.267.2%-4.7% Rising delivery with fall in price 1597.057.8%56.2
10 Mar, 20211406.5671.847.8%4.5% Drop in delivery with rise in price 1446.561.4%59.0
09 Mar, 20211616.3910.156.3%-3.9% Falling delivery with fall in price 1385.065.3%56.5
08 Mar, 20213502.51974.456.4%-1.4% Falling delivery 996.369.4%58.8
05 Mar, 2021379.4379.4100.0%4.9% Jump in delivery with rise in price 1080.366.7%59.6
04 Mar, 20211080.5677.862.7%5.0%1029.465.9%56.8
03 Mar, 2021653.8500.476.5%4.9% Rising delivery with rise in price 926.664.9%54.1
02 Mar, 20211308.9987.575.4%-0.9% Jump in delivery 734.461.5%51.6
01 Mar, 20211559.0911.658.5%4.9% Falling delivery with rise in price 477.567.0%52.0