69.50 1.35 (1.98%)

318.67% Gain from 52W Low

1,252 NSE+BSE Volume

NSEOct 25, 2021 09:07 AM

Delivery Percentage and Volume Analysis for Anant Raj Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021356.4264.274.1%0.9% Drop in delivery 561.292.9%68.0
14 Sep, 2021200.2137.468.7%-0.7% Drop in delivery 604.395.5%67.4
13 Sep, 2021567.3431.776.1%-4.6% Drop in delivery with fall in price 526.2100.0%67.8
09 Sep, 2021724.2724.2100.0%1.6%432.6100.0%71.1
08 Sep, 2021977.5977.5100.0%4.9%281.6100.0%70.0
07 Sep, 2021336.7336.7100.0%1.4%333.4100.0%66.8
06 Sep, 2021415.7415.7100.0%3.6%392.7100.0%65.9
03 Sep, 2021177.0177.0100.0%-2.5%417.9100.0%63.6
02 Sep, 2021256.2256.2100.0%2.0%402.4100.0%65.2
01 Sep, 2021222.5222.5100.0%-1.0%381.2100.0%63.9
31 Aug, 2021595.4595.4100.0%-2.0%277.3100.0%64.6
30 Aug, 2021712.2712.2100.0%4.9%168.1100.0%65.9
27 Aug, 2021303.3303.3100.0%4.1%142.2100.0%62.8
26 Aug, 2021178.9178.9100.0%5.0%165.9100.0%60.3
25 Aug, 2021116.1116.1100.0%0.6%207.1100.0%57.5
24 Aug, 202176.076.0100.0%-2.3%222.2100.0%57.1
23 Aug, 2021166.3166.3100.0%0.8%210.2100.0%58.5
20 Aug, 2021173.9173.9100.0%-3.7%234.7100.0%58.0
18 Aug, 2021297.1297.1100.0%1.9%227.7100.0%60.3
17 Aug, 2021322.4322.4100.0%-5.0%239.2100.0%59.1
16 Aug, 2021151.2151.2100.0%-0.8%296.7100.0%62.2
13 Aug, 2021106.6106.6100.0%-1.1%354.7100.0%62.7
12 Aug, 2021296.2296.2100.0%-1.0%348.7100.0%63.4
11 Aug, 2021262.1262.1100.0%-0.2%500.2100.0%64.1
10 Aug, 2021379.8379.8100.0%-4.3%598.0100.0%64.2
09 Aug, 2021438.9438.9100.0%-2.8%618.7100.0%67.1
06 Aug, 2021396.4396.4100.0%-2.5%572.1100.0%69.0
05 Aug, 2021266.4266.4100.0%-2.6%545.2100.0%70.7
04 Aug, 20211019.61019.6100.0%3.9%402.8100.0%72.6
03 Aug, 2021868.7868.7100.0%5.0%271.3100.0%69.9
02 Aug, 2021542.4542.4100.0%2.7%198.5100.0%66.6
30 Jul, 2021163.2163.2100.0%-2.1%228.9100.0%64.9
29 Jul, 2021131.9131.9100.0%0.6%234.6100.0%66.3
28 Jul, 2021308.0308.0100.0%-3.2%267.7100.0%65.9
27 Jul, 2021211.2211.2100.0%-1.4%272.1100.0%68.0