68.15 0.85 (1.26%)

310.54% Gain from 52W Low

205.1K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Anant Raj Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021212.4212.4100.0%0.4% Rising delivery 380.488.0%60.3
14 Jun, 2021618.0618.0100.0%-2.8% Jump in delivery with fall in price 685.958.4%60.0
11 Jun, 2021202.7202.7100.0%-2.1% Jump in delivery with fall in price 951.061.6%61.8
10 Jun, 2021164.9164.9100.0%1.0% Jump in delivery 1421.659.2%63.1
09 Jun, 2021392.6392.6100.0%-3.4% Jump in delivery with fall in price 1569.757.1%62.4
08 Jun, 2021523.6294.856.3%-1.2%1628.258.4%64.6
07 Jun, 20212145.4946.544.1%-1.3% Drop in delivery 1458.761.2%65.4
04 Jun, 20211528.41128.073.8%5.0% Jump in delivery with rise in price 1314.259.2%66.3
03 Jun, 20212518.11447.657.5%4.6%918.961.2%63.1
02 Jun, 20211133.1668.059.0%4.9%1187.464.1%60.3
01 Jun, 2021816.2561.868.8%-4.3% Jump in delivery with fall in price 2016.455.2%57.5
31 May, 20211297.5660.050.9%3.7% Falling delivery with rise in price 1795.256.7%60.1
28 May, 2021805.9550.368.3%-4.2% Rising delivery with fall in price 1700.957.3%58.0
27 May, 2021541.7370.768.4%0.9% Rising delivery 1804.258.7%60.5
26 May, 20212475.81665.767.3%-0.3% Jump in delivery 1548.853.5%60.0
25 May, 20214961.12314.346.6%-1.4% Drop in delivery 594.566.0%60.2
24 May, 2021191.6191.6100.0%5.0% Jump in delivery with rise in price 616.263.6%61.0
21 May, 2021334.5334.5100.0%5.0% Jump in delivery with rise in price 605.360.3%58.1
20 May, 20211057.8787.674.5%4.9% Jump in delivery with rise in price 432.253.7%55.4
19 May, 20211199.0511.542.7%5.0% Drop in delivery with rise in price 283.166.8%52.8
18 May, 2021189.5136.572.0%1.2% Rising delivery 337.764.3%50.3
17 May, 2021300.4189.563.1%-1.2%316.065.2%49.7
14 May, 2021279.7199.171.2%-0.7% Rising delivery 379.862.9%50.3
12 May, 2021192.4124.964.9%0.3% Rising delivery 541.956.7%50.6
11 May, 2021453.5295.465.1%-0.8% Rising delivery 527.055.0%50.5
10 May, 2021462.7276.859.8%-1.7%520.055.6%50.9
07 May, 2021191.4134.270.1%-2.9% Jump in delivery with fall in price 638.457.3%51.8
06 May, 2021598.9363.760.7%-4.1%570.757.2%53.3
05 May, 20211003.0465.346.4%4.7% Drop in delivery with rise in price 569.759.5%55.6
04 May, 2021379.2209.955.4%1.7%554.960.9%53.1
03 May, 2021427.5272.563.7%-1.1%514.760.0%52.2
30 Apr, 2021783.7519.066.2%4.7% Rising delivery with rise in price 402.857.6%52.8
29 Apr, 2021260.4164.963.3%-2.1%425.258.1%50.5
28 Apr, 2021997.9529.353.0%1.7%449.052.5%51.6
27 Apr, 2021305.0203.466.7%3.3% Jump in delivery with rise in price 488.054.2%50.7
26 Apr, 2021226.7127.256.1%-0.7%481.954.4%49.1