68.15 0.85 (1.26%)

310.54% Gain from 52W Low

205.1K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Anant Raj Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 2021279.7199.171.2%-0.7% Rising delivery 379.862.9%50.3
12 May, 2021192.4124.964.9%0.3% Rising delivery 541.956.7%50.6
11 May, 2021453.5295.465.1%-0.8% Rising delivery 527.055.0%50.5
10 May, 2021462.7276.859.8%-1.7%520.055.6%50.9
07 May, 2021191.4134.270.1%-2.9% Jump in delivery with fall in price 638.457.3%51.8
06 May, 2021598.9363.760.7%-4.1%570.757.2%53.3
05 May, 20211003.0465.346.4%4.7% Drop in delivery with rise in price 569.759.5%55.6
04 May, 2021379.2209.955.4%1.7%554.960.9%53.1
03 May, 2021427.5272.563.7%-1.1%514.760.0%52.2
30 Apr, 2021783.7519.066.2%4.7% Rising delivery with rise in price 402.857.6%52.8
29 Apr, 2021260.4164.963.3%-2.1%425.258.1%50.5
28 Apr, 2021997.9529.353.0%1.7%449.052.5%51.6
27 Apr, 2021305.0203.466.7%3.3% Jump in delivery with rise in price 488.054.2%50.7
26 Apr, 2021226.7127.256.1%-0.7%481.954.4%49.1
23 Apr, 2021223.9134.460.0%-4.0%591.355.4%49.5
22 Apr, 2021372.4240.464.6%3.1% Rising delivery with rise in price 576.453.8%51.5
20 Apr, 20211116.7472.542.3%4.0% Drop in delivery with rise in price 448.263.1%50.0
19 Apr, 2021500.0349.169.8%-4.8% Rising delivery with fall in price 382.960.4%48.1
16 Apr, 2021196.6113.857.9%-1.6%407.060.9%50.5
15 Apr, 2021770.5460.859.8%3.1%304.461.5%51.3
13 Apr, 2021298.4155.452.1%-1.8% Falling delivery 304.564.2%49.7
12 Apr, 2021475.4334.070.3%-5.0%306.164.8%50.6
09 Apr, 2021173.592.253.1%0.1% Falling delivery 483.864.6%53.3
08 Apr, 2021317.5196.461.8%0.5%461.366.4%53.2
07 Apr, 2021257.3157.361.1%-0.7%460.367.8%53.0
06 Apr, 2021298.9197.566.1%-1.0%513.870.9%53.3
05 Apr, 2021483.4348.972.2%-3.8%550.469.5%53.9
01 Apr, 20211061.8663.662.5%2.9% Falling delivery with rise in price 447.570.9%56.0
31 Mar, 2021205.1165.080.5%-2.6% Rising delivery with fall in price 502.471.6%54.4
30 Mar, 2021252.4184.873.2%0.5%514.871.1%55.8
26 Mar, 2021566.5460.381.3%2.6% Jump in delivery with rise in price 635.264.9%55.5
25 Mar, 2021666.2438.065.7%-3.2%627.463.9%54.1
24 Mar, 2021547.3337.961.7%-1.6%633.465.0%55.9
23 Mar, 2021479.8378.979.0%5.0% Jump in delivery with rise in price 698.061.0%56.8
22 Mar, 2021314.2215.168.5%-0.5% Rising delivery 809.457.8%54.1