NSE: ANANTRAJ | BSE: 515055 | INDUSTRY : REALTY | SECTOR : REALTY
68.15 0.85 (1.26%)
205.1K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 279.7 | 199.1 | 71.2% | -0.7% | Rising delivery | 379.8 | 62.9% | 50.3 |
| 12 May, 2021 | 192.4 | 124.9 | 64.9% | 0.3% | Rising delivery | 541.9 | 56.7% | 50.6 |
| 11 May, 2021 | 453.5 | 295.4 | 65.1% | -0.8% | Rising delivery | 527.0 | 55.0% | 50.5 |
| 10 May, 2021 | 462.7 | 276.8 | 59.8% | -1.7% | 520.0 | 55.6% | 50.9 | |
| 07 May, 2021 | 191.4 | 134.2 | 70.1% | -2.9% | Jump in delivery with fall in price | 638.4 | 57.3% | 51.8 |
| 06 May, 2021 | 598.9 | 363.7 | 60.7% | -4.1% | 570.7 | 57.2% | 53.3 | |
| 05 May, 2021 | 1003.0 | 465.3 | 46.4% | 4.7% | Drop in delivery with rise in price | 569.7 | 59.5% | 55.6 |
| 04 May, 2021 | 379.2 | 209.9 | 55.4% | 1.7% | 554.9 | 60.9% | 53.1 | |
| 03 May, 2021 | 427.5 | 272.5 | 63.7% | -1.1% | 514.7 | 60.0% | 52.2 | |
| 30 Apr, 2021 | 783.7 | 519.0 | 66.2% | 4.7% | Rising delivery with rise in price | 402.8 | 57.6% | 52.8 |
| 29 Apr, 2021 | 260.4 | 164.9 | 63.3% | -2.1% | 425.2 | 58.1% | 50.5 | |
| 28 Apr, 2021 | 997.9 | 529.3 | 53.0% | 1.7% | 449.0 | 52.5% | 51.6 | |
| 27 Apr, 2021 | 305.0 | 203.4 | 66.7% | 3.3% | Jump in delivery with rise in price | 488.0 | 54.2% | 50.7 |
| 26 Apr, 2021 | 226.7 | 127.2 | 56.1% | -0.7% | 481.9 | 54.4% | 49.1 | |
| 23 Apr, 2021 | 223.9 | 134.4 | 60.0% | -4.0% | 591.3 | 55.4% | 49.5 | |
| 22 Apr, 2021 | 372.4 | 240.4 | 64.6% | 3.1% | Rising delivery with rise in price | 576.4 | 53.8% | 51.5 |
| 20 Apr, 2021 | 1116.7 | 472.5 | 42.3% | 4.0% | Drop in delivery with rise in price | 448.2 | 63.1% | 50.0 |
| 19 Apr, 2021 | 500.0 | 349.1 | 69.8% | -4.8% | Rising delivery with fall in price | 382.9 | 60.4% | 48.1 |
| 16 Apr, 2021 | 196.6 | 113.8 | 57.9% | -1.6% | 407.0 | 60.9% | 50.5 | |
| 15 Apr, 2021 | 770.5 | 460.8 | 59.8% | 3.1% | 304.4 | 61.5% | 51.3 | |
| 13 Apr, 2021 | 298.4 | 155.4 | 52.1% | -1.8% | Falling delivery | 304.5 | 64.2% | 49.7 |
| 12 Apr, 2021 | 475.4 | 334.0 | 70.3% | -5.0% | 306.1 | 64.8% | 50.6 | |
| 09 Apr, 2021 | 173.5 | 92.2 | 53.1% | 0.1% | Falling delivery | 483.8 | 64.6% | 53.3 |
| 08 Apr, 2021 | 317.5 | 196.4 | 61.8% | 0.5% | 461.3 | 66.4% | 53.2 | |
| 07 Apr, 2021 | 257.3 | 157.3 | 61.1% | -0.7% | 460.3 | 67.8% | 53.0 | |
| 06 Apr, 2021 | 298.9 | 197.5 | 66.1% | -1.0% | 513.8 | 70.9% | 53.3 | |
| 05 Apr, 2021 | 483.4 | 348.9 | 72.2% | -3.8% | 550.4 | 69.5% | 53.9 | |
| 01 Apr, 2021 | 1061.8 | 663.6 | 62.5% | 2.9% | Falling delivery with rise in price | 447.5 | 70.9% | 56.0 |
| 31 Mar, 2021 | 205.1 | 165.0 | 80.5% | -2.6% | Rising delivery with fall in price | 502.4 | 71.6% | 54.4 |
| 30 Mar, 2021 | 252.4 | 184.8 | 73.2% | 0.5% | 514.8 | 71.1% | 55.8 | |
| 26 Mar, 2021 | 566.5 | 460.3 | 81.3% | 2.6% | Jump in delivery with rise in price | 635.2 | 64.9% | 55.5 |
| 25 Mar, 2021 | 666.2 | 438.0 | 65.7% | -3.2% | 627.4 | 63.9% | 54.1 | |
| 24 Mar, 2021 | 547.3 | 337.9 | 61.7% | -1.6% | 633.4 | 65.0% | 55.9 | |
| 23 Mar, 2021 | 479.8 | 378.9 | 79.0% | 5.0% | Jump in delivery with rise in price | 698.0 | 61.0% | 56.8 |
| 22 Mar, 2021 | 314.2 | 215.1 | 68.5% | -0.5% | Rising delivery | 809.4 | 57.8% | 54.1 |
