67.30 -0.05 (-0.07%)

305.42% Gain from 52W Low

166.6K NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Anant Raj Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021106.6106.6100.0%-1.1%354.7100.0%62.7
12 Aug, 2021296.2296.2100.0%-1.0%348.7100.0%63.4
11 Aug, 2021262.1262.1100.0%-0.2%500.2100.0%64.1
10 Aug, 2021379.8379.8100.0%-4.3%598.0100.0%64.2
09 Aug, 2021438.9438.9100.0%-2.8%618.7100.0%67.1
06 Aug, 2021396.4396.4100.0%-2.5%572.1100.0%69.0
05 Aug, 2021266.4266.4100.0%-2.6%545.2100.0%70.7
04 Aug, 20211019.61019.6100.0%3.9%402.8100.0%72.6
03 Aug, 2021868.7868.7100.0%5.0%271.3100.0%69.9
02 Aug, 2021542.4542.4100.0%2.7%198.5100.0%66.6
30 Jul, 2021163.2163.2100.0%-2.1%228.9100.0%64.9
29 Jul, 2021131.9131.9100.0%0.6%234.6100.0%66.3
28 Jul, 2021308.0308.0100.0%-3.2%267.7100.0%65.9
27 Jul, 2021211.2211.2100.0%-1.4%272.1100.0%68.0
26 Jul, 2021178.2178.2100.0%1.5%272.2100.0%69.0
23 Jul, 2021315.4315.4100.0%-1.7%377.6100.0%68.0
22 Jul, 2021160.0160.0100.0%3.3%415.7100.0%69.2
20 Jul, 2021473.7473.7100.0%-2.1%544.6100.0%67.0
19 Jul, 2021233.2233.2100.0%-3.1%609.3100.0%68.4
16 Jul, 2021178.7178.7100.0%-2.4%615.1100.0%70.6
15 Jul, 2021842.5842.5100.0%2.7%541.3100.0%72.4
14 Jul, 2021350.3350.3100.0%-0.6%631.1100.0%70.5
13 Jul, 20211118.01118.0100.0%4.7%454.8100.0%70.9
12 Jul, 2021557.1557.1100.0%5.0%447.8100.0%67.7
09 Jul, 2021207.4207.4100.0%0.3%478.5100.0%64.5
08 Jul, 2021473.6473.6100.0%-2.5%413.7100.0%64.3
07 Jul, 2021799.5799.5100.0%1.6%323.1100.0%66.0
06 Jul, 2021236.3236.3100.0%4.9%292.9100.0%64.9
05 Jul, 2021522.1522.1100.0%4.9%218.7100.0%61.9
02 Jul, 2021360.9360.9100.0%-0.1%163.9100.0%59.0
01 Jul, 2021149.6149.6100.0%-1.3%154.3100.0%59.0
30 Jun, 2021346.8346.8100.0%3.6%103.4100.0%59.8
29 Jun, 202184.984.9100.0%1.0%127.1100.0%57.7
28 Jun, 2021151.5151.5100.0%-1.6%121.6100.0%57.2
25 Jun, 202186.586.5100.0%0.7%134.7100.0%58.1
24 Jun, 2021101.9101.9100.0%-0.6%141.3100.0%57.7
23 Jun, 202192.192.1100.0%-0.2%163.0100.0%58.0
22 Jun, 2021203.6203.6100.0%-0.3%164.8100.0%58.1
21 Jun, 2021123.6123.6100.0%2.6%263.6100.0%58.3