662.30 -7.95 (-1.19%)

72.03% Gain from 52W Low

45,310 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Amrutanjan Health Care Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Jul, 2021140.964.045.4%-2.5% Falling delivery with fall in price 32.556.1%670.3
23 Jul, 202116.18.251.1%-0.0%33.456.7%687.6
22 Jul, 202130.818.259.0%-0.6% Rising delivery 36.752.0%687.7
20 Jul, 202134.016.949.6%0.0%35.452.8%691.7
19 Jul, 202151.728.755.5%-2.1% Rising delivery with fall in price 36.949.8%691.6
16 Jul, 202129.819.164.0%-0.9% Jump in delivery 37.547.8%706.1
15 Jul, 202120.711.957.4%-0.0% Jump in delivery 39.246.6%712.3
14 Jul, 202147.519.040.1%-0.6% Falling delivery 35.648.6%712.4
13 Jul, 202127.214.754.0%-0.4% Rising delivery 40.548.2%717.0
12 Jul, 202159.127.145.9%0.7%46.549.1%719.6
09 Jul, 202132.816.851.2%1.0% Rising delivery 61.144.8%714.8
08 Jul, 202129.613.846.7%0.5%68.944.5%707.8
07 Jul, 202129.514.348.3%0.6%80.444.0%704.0
06 Jul, 202151.625.749.8%-2.3% Rising delivery with fall in price 77.143.4%699.6
05 Jul, 202188.743.549.0%-0.1% Rising delivery 63.642.2%716.2
02 Jul, 2021105.939.437.2%0.8% Falling delivery 48.345.2%717.1
01 Jul, 202168.930.644.4%1.5%40.546.3%711.3
30 Jun, 202186.837.743.5%2.3% Falling delivery with rise in price 29.448.8%701.1
29 Jun, 202135.216.346.2%1.2% Falling delivery 27.251.4%685.4
28 Jun, 202121.210.348.8%0.2%28.251.0%677.5
25 Jun, 202129.514.348.3%0.1%31.551.0%676.1
24 Jun, 202129.915.250.8%-0.7%29.752.3%675.6
23 Jun, 202131.115.650.2%-0.8%29.150.5%680.4
22 Jun, 202124.214.559.7%-0.1% Jump in delivery 30.349.7%685.9
21 Jun, 202126.312.447.2%1.0%41.049.5%686.6
18 Jun, 202146.222.749.1%-1.8%38.049.9%679.9
17 Jun, 202120.612.460.0%-0.8% Jump in delivery 39.349.0%692.0
16 Jun, 202128.311.540.7%-0.2% Falling delivery 42.850.5%697.3
15 Jun, 202129.816.153.9%0.4%44.649.1%698.3
14 Jun, 202180.338.848.4%-1.2%40.352.3%695.6
11 Jun, 202131.015.951.3%0.5%47.850.5%704.2
10 Jun, 202127.114.151.8%0.0%59.648.1%700.4
09 Jun, 202145.923.250.5%-0.6%65.548.7%700.1
08 Jun, 202138.517.445.2%0.7%72.147.7%704.5
07 Jun, 202158.834.759.0%-0.8% Jump in delivery 95.345.8%700.0
04 Jun, 202168.631.345.7%1.5%154.344.9%705.4