682.90 17.65 (2.65%)

70.62% Gain from 52W Low

45,861 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Amrutanjan Health Care Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 202145.921.546.9%2.7%58.544.8%682.9
29 Jul, 202130.313.343.9%0.5%59.646.7%665.3
28 Jul, 202142.617.340.7%-0.0% Falling delivery 58.447.9%662.2
27 Jul, 202145.322.249.0%-1.2%60.849.2%662.3
26 Jul, 2021155.768.544.0%-2.5% Drop in delivery with fall in price 36.355.9%670.3
23 Jul, 202118.59.853.2%-0.0%37.856.9%687.6
22 Jul, 202135.721.359.5%-0.6% Rising delivery 41.052.3%687.7
20 Jul, 202136.718.249.5%0.0%39.453.0%691.7
19 Jul, 202157.231.755.4%-2.1%41.550.7%691.6
16 Jul, 202133.620.761.6%-0.9% Jump in delivery 41.949.2%706.1
15 Jul, 202125.715.761.2%-0.0% Jump in delivery 43.547.6%712.3
14 Jul, 202151.920.940.3%-0.6% Falling delivery 39.849.8%712.4
13 Jul, 202128.615.554.1%-0.4% Rising delivery 45.748.7%717.0
12 Jul, 202167.932.547.9%0.7%52.049.4%719.6
09 Jul, 202135.518.552.2%1.0% Rising delivery 68.745.7%714.8
08 Jul, 202133.816.348.1%0.5%76.945.1%707.8
07 Jul, 202133.016.349.3%0.6% Rising delivery 90.544.6%704.0
06 Jul, 202158.327.847.7%-2.3%87.744.5%699.6
05 Jul, 202199.349.549.9%-0.1% Rising delivery 72.943.4%716.2
02 Jul, 2021119.247.239.6%0.8% Falling delivery 55.645.6%717.1
01 Jul, 202174.532.743.9%1.5%48.146.2%711.3
30 Jun, 2021101.244.644.0%2.3%34.548.2%701.1
29 Jun, 202144.321.348.2%1.2%31.050.2%685.4
28 Jun, 202125.312.549.6%0.2%31.949.9%677.5
25 Jun, 202132.815.747.7%0.1%35.350.3%676.1
24 Jun, 202136.617.046.3%-0.7% Falling delivery 32.652.7%675.6
23 Jun, 202133.616.749.7%-0.8%33.650.4%680.4
22 Jun, 202126.516.060.2%-0.1% Jump in delivery 35.149.6%685.9
21 Jun, 202129.814.247.8%1.0%47.849.3%686.6
18 Jun, 202149.824.950.0%-1.8%44.849.4%679.9
17 Jun, 202123.514.260.4%-0.8% Jump in delivery 46.048.6%692.0
16 Jun, 202138.415.440.1%-0.2% Drop in delivery 48.550.5%697.3
15 Jun, 202134.018.353.9%0.4%49.949.2%698.3
14 Jun, 202193.445.148.3%-1.2%44.752.4%695.6
11 Jun, 202134.617.751.0%0.5%53.649.9%704.2
10 Jun, 202129.315.251.9%0.0%67.247.6%700.4
09 Jun, 202151.026.051.0%-0.6%73.848.3%700.1