665.25 3.10 (0.47%)

72.32% Gain from 52W Low

30,287 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Amrutanjan Health Care Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202131.115.650.2%-0.8%29.150.5%680.4
22 Jun, 202124.214.559.7%-0.1% Jump in delivery 30.349.7%685.9
21 Jun, 202126.312.447.2%1.0%41.049.5%686.6
18 Jun, 202146.222.749.1%-1.8%38.049.9%679.9
17 Jun, 202120.612.460.0%-0.8% Jump in delivery 39.349.0%692.0
16 Jun, 202128.311.540.7%-0.2% Falling delivery 42.850.5%697.3
15 Jun, 202129.816.153.9%0.4%44.649.1%698.3
14 Jun, 202180.338.848.4%-1.2%40.352.3%695.6
11 Jun, 202131.015.951.3%0.5%47.850.5%704.2
10 Jun, 202127.114.151.8%0.0%59.648.1%700.4
09 Jun, 202145.923.250.5%-0.6%65.548.7%700.1
08 Jun, 202138.517.445.2%0.7%72.147.7%704.5
07 Jun, 202158.834.759.0%-0.8% Jump in delivery 95.345.8%700.0
04 Jun, 202168.631.345.7%1.5%154.344.9%705.4
03 Jun, 202186.036.542.4%0.8%174.645.1%695.3
02 Jun, 202175.639.652.5%-1.0% Jump in delivery 183.842.1%689.9
01 Jun, 202171.629.841.5%-1.7%191.542.1%696.6
31 May, 2021174.880.846.3%1.2% Rising delivery 182.440.3%708.9
28 May, 2021363.7160.044.0%-7.9% Jump in delivery with fall in price 128.736.0%700.7
27 May, 2021187.183.244.4%-4.7% Jump in delivery with fall in price 118.733.7%760.5
26 May, 2021121.933.727.6%2.7% Falling delivery with rise in price 126.434.1%797.6
25 May, 2021109.945.841.6%1.5% Jump in delivery 125.833.2%776.8
24 May, 2021129.245.034.8%1.9% Rising delivery 138.230.5%765.6
21 May, 202195.323.925.1%2.2% Falling delivery with rise in price 176.331.3%751.1
20 May, 2021137.151.337.4%-1.7% Rising delivery 166.231.5%734.8
19 May, 2021160.649.430.8%6.8%151.232.0%747.7
18 May, 2021107.139.336.7%-3.1% Rising delivery with fall in price 138.731.9%700.3
17 May, 2021191.046.924.5%5.8% Drop in delivery with rise in price 105.835.1%722.9
14 May, 2021285.989.431.3%2.5% Drop in delivery with rise in price 55.740.6%683.2
12 May, 202186.336.742.5%1.7%46.140.0%666.3
11 May, 202185.929.934.7%2.7% Drop in delivery with rise in price 37.643.8%654.9
10 May, 202144.118.341.6%1.3%39.644.6%637.8
07 May, 202126.811.342.2%0.6%41.045.5%629.4
06 May, 202135.416.847.5%-0.7%40.144.0%625.6
05 May, 202138.116.041.9%0.4% Falling delivery 40.947.5%629.7
04 May, 202143.619.945.6%-1.6% Falling delivery 42.851.1%627.5
03 May, 202154.024.445.1%0.2% Falling delivery 39.451.5%637.6