Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
696.15 13.25 (1.94%)
40,321 NSE+BSE Volume
NSEAug 02, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 58.5 | 17.6 | 30.0% | 1.2% | Drop in delivery | 81.3 | 54.1% | 545.2 |
| 22 Feb, 2021 | 42.5 | 23.5 | 55.1% | -3.1% | 112.8 | 51.8% | 538.6 | |
| 19 Feb, 2021 | 35.2 | 16.0 | 45.4% | -2.4% | Jump in delivery with fall in price | 443.2 | 25.5% | 555.7 |
| 18 Feb, 2021 | 51.6 | 17.7 | 34.3% | -0.7% | Jump in delivery | 501.4 | 25.1% | 569.5 |
| 17 Feb, 2021 | 73.1 | 20.6 | 28.1% | -0.1% | Rising delivery | 498.4 | 25.3% | 573.5 |
| 16 Feb, 2021 | 204.2 | 142.4 | 69.7% | -2.7% | Jump in delivery with fall in price | 466.2 | 21.8% | 574.0 |
| 15 Feb, 2021 | 200.0 | 95.6 | 47.8% | 0.5% | Jump in delivery | 434.8 | 19.9% | 589.6 |
| 12 Feb, 2021 | 1686.9 | 288.6 | 17.1% | 10.0% | Drop in delivery with rise in price | 100.9 | 30.0% | 587.0 |
| 11 Feb, 2021 | 342.8 | 81.6 | 23.8% | 1.2% | Drop in delivery | 39.6 | 45.2% | 533.7 |
| 10 Feb, 2021 | 58.0 | 22.0 | 37.9% | 1.8% | Drop in delivery | 37.4 | 47.7% | 527.3 |
| 09 Feb, 2021 | 43.5 | 19.4 | 44.6% | -1.0% | 35.6 | 48.7% | 518.1 | |
| 08 Feb, 2021 | 42.8 | 19.9 | 46.6% | 1.3% | 38.5 | 48.7% | 523.5 | |
| 05 Feb, 2021 | 17.7 | 8.7 | 49.2% | 0.1% | 41.1 | 47.2% | 516.8 | |
| 04 Feb, 2021 | 36.2 | 19.6 | 54.0% | -0.7% | Rising delivery | 45.0 | 47.0% | 516.0 |
| 03 Feb, 2021 | 46.8 | 21.6 | 46.0% | 0.8% | 42.7 | 47.6% | 519.5 | |
| 02 Feb, 2021 | 34.7 | 16.9 | 48.8% | 0.8% | 43.1 | 46.4% | 515.2 | |
| 01 Feb, 2021 | 56.8 | 26.9 | 47.3% | 3.5% | 37.7 | 46.3% | 511.3 | |
| 29 Jan, 2021 | 30.7 | 12.1 | 39.2% | -1.3% | Falling delivery | 39.4 | 48.8% | 494.0 |
| 28 Jan, 2021 | 55.7 | 28.2 | 50.7% | 1.3% | 35.7 | 47.9% | 500.5 | |
| 27 Jan, 2021 | 35.7 | 17.5 | 49.2% | -1.4% | 37.4 | 44.7% | 493.9 | |
| 25 Jan, 2021 | 36.8 | 15.3 | 41.8% | -1.6% | 37.6 | 46.0% | 501.2 | |
| 22 Jan, 2021 | 29.4 | 14.0 | 47.6% | -1.9% | Rising delivery | 54.0 | 41.3% | 509.1 |
| 21 Jan, 2021 | 39.3 | 20.9 | 53.2% | -1.5% | Jump in delivery | 53.2 | 38.3% | 519.1 |
| 20 Jan, 2021 | 37.2 | 17.5 | 47.2% | -0.3% | Jump in delivery | 58.7 | 38.6% | 527.2 |
| 19 Jan, 2021 | 44.4 | 15.9 | 35.7% | 0.7% | 76.5 | 33.2% | 528.8 | |
| 18 Jan, 2021 | 37.9 | 18.2 | 48.0% | -2.7% | Jump in delivery with fall in price | 81.0 | 33.5% | 525.1 |
| 15 Jan, 2021 | 111.1 | 38.9 | 35.0% | 0.3% | Rising delivery | 88.3 | 30.2% | 539.6 |
| 14 Jan, 2021 | 35.3 | 11.4 | 32.3% | 0.2% | 104.9 | 29.7% | 538.2 | |
| 13 Jan, 2021 | 65.1 | 29.0 | 44.5% | -2.6% | Jump in delivery with fall in price | 123.3 | 29.7% | 537.1 |
| 12 Jan, 2021 | 133.3 | 29.8 | 22.4% | 1.6% | Falling delivery | 185.4 | 25.7% | 551.3 |
| 11 Jan, 2021 | 60.3 | 26.6 | 44.2% | -1.4% | Jump in delivery | 523.6 | 18.8% | 542.8 |
| 08 Jan, 2021 | 147.6 | 36.7 | 24.9% | 1.2% | Jump in delivery | 500.6 | 18.8% | 550.3 |
| 07 Jan, 2021 | 118.2 | 33.7 | 28.5% | -0.7% | Jump in delivery | 488.4 | 18.8% | 543.6 |
| 06 Jan, 2021 | 157.1 | 56.4 | 35.9% | -2.9% | Jump in delivery with fall in price | 464.5 | 18.1% | 547.5 |
| 05 Jan, 2021 | 443.9 | 84.9 | 19.1% | -0.1% | 386.9 | 18.6% | 563.8 | |
| 04 Jan, 2021 | 1751.2 | 279.1 | 15.9% | 12.3% | Drop in delivery with rise in price | 54.1 | 43.1% | 564.4 |
