NSE: AMRUTANJAN | BSE: 590006 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
915.80 10.65 (1.18%)
49,075 NSE+BSE Volume
NSEOct 25, 2021 09:49 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 54.1 | 21.1 | 39.0% | -1.4% | 109.0 | 37.8% | 671.9 | |
| 12 Aug, 2021 | 78.2 | 42.5 | 54.3% | 0.9% | Jump in delivery | 96.4 | 35.3% | 681.4 |
| 11 Aug, 2021 | 89.8 | 40.5 | 45.1% | -1.3% | Jump in delivery | 83.5 | 33.4% | 675.5 |
| 10 Aug, 2021 | 228.2 | 59.5 | 26.1% | -5.1% | Drop in delivery with fall in price | 41.9 | 42.8% | 684.3 |
| 09 Aug, 2021 | 121.6 | 53.8 | 44.2% | 4.0% | 25.0 | 43.9% | 721.4 | |
| 06 Aug, 2021 | 27.4 | 10.0 | 36.4% | 2.0% | Drop in delivery with rise in price | 27.2 | 45.6% | 693.5 |
| 05 Aug, 2021 | 15.2 | 6.6 | 43.1% | -0.8% | 29.5 | 45.5% | 679.8 | |
| 04 Aug, 2021 | 25.3 | 9.8 | 38.7% | -1.2% | Falling delivery | 31.9 | 45.4% | 685.1 |
| 03 Aug, 2021 | 19.8 | 9.5 | 47.7% | -0.4% | 35.8 | 45.8% | 693.7 | |
| 02 Aug, 2021 | 37.3 | 19.0 | 51.0% | 1.9% | Rising delivery | 56.5 | 44.9% | 696.2 |
| 30 Jul, 2021 | 38.5 | 17.1 | 44.6% | 2.7% | 52.0 | 45.4% | 682.9 | |
| 29 Jul, 2021 | 26.8 | 11.8 | 44.0% | 0.5% | 52.8 | 47.1% | 665.3 | |
| 28 Jul, 2021 | 37.1 | 14.9 | 40.1% | -0.0% | Falling delivery | 52.2 | 48.4% | 662.2 |
| 27 Jul, 2021 | 39.2 | 19.1 | 48.7% | -1.2% | 54.7 | 49.7% | 662.3 | |
| 26 Jul, 2021 | 140.9 | 64.0 | 45.4% | -2.5% | Falling delivery with fall in price | 32.5 | 56.1% | 670.3 |
| 23 Jul, 2021 | 16.1 | 8.2 | 51.1% | -0.0% | 33.4 | 56.7% | 687.6 | |
| 22 Jul, 2021 | 30.8 | 18.2 | 59.0% | -0.6% | Rising delivery | 36.7 | 52.0% | 687.7 |
| 20 Jul, 2021 | 34.0 | 16.9 | 49.6% | 0.0% | 35.4 | 52.8% | 691.7 | |
| 19 Jul, 2021 | 51.7 | 28.7 | 55.5% | -2.1% | Rising delivery with fall in price | 36.9 | 49.8% | 691.6 |
| 16 Jul, 2021 | 29.8 | 19.1 | 64.0% | -0.9% | Jump in delivery | 37.5 | 47.8% | 706.1 |
| 15 Jul, 2021 | 20.7 | 11.9 | 57.4% | -0.0% | Jump in delivery | 39.2 | 46.6% | 712.3 |
| 14 Jul, 2021 | 47.5 | 19.0 | 40.1% | -0.6% | Falling delivery | 35.6 | 48.6% | 712.4 |
| 13 Jul, 2021 | 27.2 | 14.7 | 54.0% | -0.4% | Rising delivery | 40.5 | 48.2% | 717.0 |
| 12 Jul, 2021 | 59.1 | 27.1 | 45.9% | 0.7% | 46.5 | 49.1% | 719.6 | |
| 09 Jul, 2021 | 32.8 | 16.8 | 51.2% | 1.0% | Rising delivery | 61.1 | 44.8% | 714.8 |
| 08 Jul, 2021 | 29.6 | 13.8 | 46.7% | 0.5% | 68.9 | 44.5% | 707.8 | |
| 07 Jul, 2021 | 29.5 | 14.3 | 48.3% | 0.6% | 80.4 | 44.0% | 704.0 | |
| 06 Jul, 2021 | 51.6 | 25.7 | 49.8% | -2.3% | Rising delivery with fall in price | 77.1 | 43.4% | 699.6 |
| 05 Jul, 2021 | 88.7 | 43.5 | 49.0% | -0.1% | Rising delivery | 63.6 | 42.2% | 716.2 |
| 02 Jul, 2021 | 105.9 | 39.4 | 37.2% | 0.8% | Falling delivery | 48.3 | 45.2% | 717.1 |
| 01 Jul, 2021 | 68.9 | 30.6 | 44.4% | 1.5% | 40.5 | 46.3% | 711.3 | |
| 30 Jun, 2021 | 86.8 | 37.7 | 43.5% | 2.3% | Falling delivery with rise in price | 29.4 | 48.8% | 701.1 |
| 29 Jun, 2021 | 35.2 | 16.3 | 46.2% | 1.2% | Falling delivery | 27.2 | 51.4% | 685.4 |
| 28 Jun, 2021 | 21.2 | 10.3 | 48.8% | 0.2% | 28.2 | 51.0% | 677.5 | |
| 25 Jun, 2021 | 29.5 | 14.3 | 48.3% | 0.1% | 31.5 | 51.0% | 676.1 | |
| 24 Jun, 2021 | 29.9 | 15.2 | 50.8% | -0.7% | 29.7 | 52.3% | 675.6 | |
| 23 Jun, 2021 | 31.1 | 15.6 | 50.2% | -0.8% | 29.1 | 50.5% | 680.4 | |
| 22 Jun, 2021 | 24.2 | 14.5 | 59.7% | -0.1% | Jump in delivery | 30.3 | 49.7% | 685.9 |
| 21 Jun, 2021 | 26.3 | 12.4 | 47.2% | 1.0% | 41.0 | 49.5% | 686.6 |
