NSE: SHALBY | BSE: 540797 | INDUSTRY : HEALTHCARE FACILITIES

Shalby Ltd.

Expensive Star

92.25 3.60 (4.06%)

130.05% Gain from 52W Low

Volume: 725.5K

NSEOct 20, 2020 03:31 PM

Check Buy or Sell

Delivery Percentage and Volume Analysis for Shalby Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
20 Oct, 2020725.5227.031.3%4.1%1202.529.0%92.3
19 Oct, 2020284.7147.851.9%-3.4% Jump in delivery with fall in price 1406.229.6%88.7
16 Oct, 2020402.5135.433.6%0.8% Rising delivery 1737.729.2%91.8
15 Oct, 2020453.1213.547.1%-6.5% Jump in delivery with fall in price 1776.928.6%91.1
14 Oct, 2020706.3241.634.2%-4.7% Rising delivery with fall in price 1714.728.6%97.4
13 Oct, 20204166.01008.024.2%2.4% Drop in delivery with rise in price 910.233.9%102.2
12 Oct, 20201303.3485.137.2%4.2% Rising delivery with rise in price 670.732.8%99.8
09 Oct, 20202060.0589.128.6%9.6% Drop in delivery with rise in price 335.136.8%95.8
08 Oct, 2020649.1213.132.8%0.5% Drop in delivery 328.041.6%87.4
07 Oct, 2020395.4158.140.0%3.9% Rising delivery with rise in price 602.834.7%87.0
06 Oct, 2020143.295.666.8%-2.2% Jump in delivery with fall in price 608.633.5%83.8
05 Oct, 2020106.042.740.3%-1.4% Jump in delivery 669.432.0%85.6
01 Oct, 2020382.0107.028.0%-1.0% Falling delivery 636.632.2%86.9
30 Sep, 2020613.3278.245.4%2.5% Jump in delivery with rise in price 525.429.5%87.7
29 Sep, 20201769.3523.329.6%6.9%184.730.8%85.6
28 Sep, 2020172.467.739.3%-0.5% Rising delivery 170.133.1%80.1
25 Sep, 2020409.794.823.1%7.5% Drop in delivery with rise in price 117.245.7%80.5
24 Sep, 2020218.361.228.0%1.5% Drop in delivery 133.949.9%74.9
23 Sep, 202057.128.950.6%-0.2%134.250.7%73.8
22 Sep, 202066.231.747.9%-2.2%127.351.4%73.9
21 Sep, 202099.265.465.9%-6.6% Jump in delivery with fall in price 126.351.3%75.6
18 Sep, 2020145.280.555.4%-3.5%108.950.5%80.9
17 Sep, 2020301.7127.942.4%6.4% Drop in delivery with rise in price 60.758.9%83.9
16 Sep, 202058.834.959.4%-0.2% Rising delivery 72.052.2%78.8
15 Sep, 202031.618.358.1%-0.6%79.653.9%79.0
14 Sep, 202094.362.265.9%2.6% Jump in delivery with rise in price 84.252.5%79.5
11 Sep, 202058.131.554.2%-1.2%84.452.5%77.5
10 Sep, 202060.631.752.3%-1.4%87.152.2%78.4
09 Sep, 2020115.244.038.2%2.1% Drop in delivery with rise in price 77.457.1%79.5
08 Sep, 202069.845.264.7%-4.6% Rising delivery with fall in price 86.055.1%77.9
07 Sep, 2020117.668.858.5%1.1% Rising delivery 110.850.1%81.6
04 Sep, 202058.731.754.1%-1.8%125.650.9%80.7
03 Sep, 202074.237.750.8%0.8% Rising delivery 199.843.2%82.2
02 Sep, 202066.837.856.6%-0.4% Jump in delivery 249.843.0%81.5
01 Sep, 2020113.060.953.9%-0.4% Jump in delivery 251.543.8%81.9
31 Aug, 2020241.2109.545.4%-6.3%235.344.5%82.2