Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: SHALBY | BSE: 540797 | INDUSTRY : HEALTHCARE FACILITIES
92.25 3.60 (4.06%)
NSEOct 20, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 20 Oct, 2020 | 725.5 | 227.0 | 31.3% | 4.1% | 1202.5 | 29.0% | 92.3 | |
| 19 Oct, 2020 | 284.7 | 147.8 | 51.9% | -3.4% | Jump in delivery with fall in price | 1406.2 | 29.6% | 88.7 |
| 16 Oct, 2020 | 402.5 | 135.4 | 33.6% | 0.8% | Rising delivery | 1737.7 | 29.2% | 91.8 |
| 15 Oct, 2020 | 453.1 | 213.5 | 47.1% | -6.5% | Jump in delivery with fall in price | 1776.9 | 28.6% | 91.1 |
| 14 Oct, 2020 | 706.3 | 241.6 | 34.2% | -4.7% | Rising delivery with fall in price | 1714.7 | 28.6% | 97.4 |
| 13 Oct, 2020 | 4166.0 | 1008.0 | 24.2% | 2.4% | Drop in delivery with rise in price | 910.2 | 33.9% | 102.2 |
| 12 Oct, 2020 | 1303.3 | 485.1 | 37.2% | 4.2% | Rising delivery with rise in price | 670.7 | 32.8% | 99.8 |
| 09 Oct, 2020 | 2060.0 | 589.1 | 28.6% | 9.6% | Drop in delivery with rise in price | 335.1 | 36.8% | 95.8 |
| 08 Oct, 2020 | 649.1 | 213.1 | 32.8% | 0.5% | Drop in delivery | 328.0 | 41.6% | 87.4 |
| 07 Oct, 2020 | 395.4 | 158.1 | 40.0% | 3.9% | Rising delivery with rise in price | 602.8 | 34.7% | 87.0 |
| 06 Oct, 2020 | 143.2 | 95.6 | 66.8% | -2.2% | Jump in delivery with fall in price | 608.6 | 33.5% | 83.8 |
| 05 Oct, 2020 | 106.0 | 42.7 | 40.3% | -1.4% | Jump in delivery | 669.4 | 32.0% | 85.6 |
| 01 Oct, 2020 | 382.0 | 107.0 | 28.0% | -1.0% | Falling delivery | 636.6 | 32.2% | 86.9 |
| 30 Sep, 2020 | 613.3 | 278.2 | 45.4% | 2.5% | Jump in delivery with rise in price | 525.4 | 29.5% | 87.7 |
| 29 Sep, 2020 | 1769.3 | 523.3 | 29.6% | 6.9% | 184.7 | 30.8% | 85.6 | |
| 28 Sep, 2020 | 172.4 | 67.7 | 39.3% | -0.5% | Rising delivery | 170.1 | 33.1% | 80.1 |
| 25 Sep, 2020 | 409.7 | 94.8 | 23.1% | 7.5% | Drop in delivery with rise in price | 117.2 | 45.7% | 80.5 |
| 24 Sep, 2020 | 218.3 | 61.2 | 28.0% | 1.5% | Drop in delivery | 133.9 | 49.9% | 74.9 |
| 23 Sep, 2020 | 57.1 | 28.9 | 50.6% | -0.2% | 134.2 | 50.7% | 73.8 | |
| 22 Sep, 2020 | 66.2 | 31.7 | 47.9% | -2.2% | 127.3 | 51.4% | 73.9 | |
| 21 Sep, 2020 | 99.2 | 65.4 | 65.9% | -6.6% | Jump in delivery with fall in price | 126.3 | 51.3% | 75.6 |
| 18 Sep, 2020 | 145.2 | 80.5 | 55.4% | -3.5% | 108.9 | 50.5% | 80.9 | |
| 17 Sep, 2020 | 301.7 | 127.9 | 42.4% | 6.4% | Drop in delivery with rise in price | 60.7 | 58.9% | 83.9 |
| 16 Sep, 2020 | 58.8 | 34.9 | 59.4% | -0.2% | Rising delivery | 72.0 | 52.2% | 78.8 |
| 15 Sep, 2020 | 31.6 | 18.3 | 58.1% | -0.6% | 79.6 | 53.9% | 79.0 | |
| 14 Sep, 2020 | 94.3 | 62.2 | 65.9% | 2.6% | Jump in delivery with rise in price | 84.2 | 52.5% | 79.5 |
| 11 Sep, 2020 | 58.1 | 31.5 | 54.2% | -1.2% | 84.4 | 52.5% | 77.5 | |
| 10 Sep, 2020 | 60.6 | 31.7 | 52.3% | -1.4% | 87.1 | 52.2% | 78.4 | |
| 09 Sep, 2020 | 115.2 | 44.0 | 38.2% | 2.1% | Drop in delivery with rise in price | 77.4 | 57.1% | 79.5 |
| 08 Sep, 2020 | 69.8 | 45.2 | 64.7% | -4.6% | Rising delivery with fall in price | 86.0 | 55.1% | 77.9 |
| 07 Sep, 2020 | 117.6 | 68.8 | 58.5% | 1.1% | Rising delivery | 110.8 | 50.1% | 81.6 |
| 04 Sep, 2020 | 58.7 | 31.7 | 54.1% | -1.8% | 125.6 | 50.9% | 80.7 | |
| 03 Sep, 2020 | 74.2 | 37.7 | 50.8% | 0.8% | Rising delivery | 199.8 | 43.2% | 82.2 |
| 02 Sep, 2020 | 66.8 | 37.8 | 56.6% | -0.4% | Jump in delivery | 249.8 | 43.0% | 81.5 |
| 01 Sep, 2020 | 113.0 | 60.9 | 53.9% | -0.4% | Jump in delivery | 251.5 | 43.8% | 81.9 |
| 31 Aug, 2020 | 241.2 | 109.5 | 45.4% | -6.3% | 235.3 | 44.5% | 82.2 |
