Delivery percentage and volume analysis - Shalby Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Nov, 2020	1284.1	381.7	29.7%	2.5%	Falling delivery with rise in price	404.2	35.8%	100.2
20 Nov, 2020	1290.5	468.5	36.3%	8.0%	Rising delivery with rise in price	182.6	32.7%	97.8
19 Nov, 2020	345.6	100.6	29.1%	-0.1%		168.1	29.8%	90.5
18 Nov, 2020	190.7	73.0	38.3%	-1.2%	Jump in delivery	193.7	27.8%	90.6
17 Nov, 2020	165.3	61.9	37.5%	-0.6%	Jump in delivery	190.8	28.4%	91.7
14 Nov, 2020	29.0	20.4	70.4%	0.6%	Jump in delivery	312.8	27.8%	92.2
13 Nov, 2020	182.4	42.4	23.2%	0.3%	Drop in delivery	339.9	30.2%	91.7
12 Nov, 2020	273.0	52.4	19.2%	-0.8%	Drop in delivery	333.2	33.9%	91.4
11 Nov, 2020	318.7	92.3	28.9%	0.6%	Falling delivery	292.5	35.4%	92.1
10 Nov, 2020	151.1	63.9	42.3%	-2.7%	Jump in delivery with fall in price	328.3	32.9%	91.5
09 Nov, 2020	638.9	184.3	28.9%	2.6%	Falling delivery with rise in price	256.6	34.4%	94.1
06 Nov, 2020	317.7	121.2	38.1%	-0.8%	Jump in delivery	255.1	29.7%	91.7
05 Nov, 2020	239.8	103.8	43.3%	3.3%	Jump in delivery with rise in price	267.5	25.6%	92.4
04 Nov, 2020	115.2	44.5	38.6%	-2.2%	Jump in delivery with fall in price	310.9	23.8%	89.4
03 Nov, 2020	330.1	85.7	26.0%	0.0%	Jump in delivery	369.8	21.4%	91.5
02 Nov, 2020	280.4	85.8	30.6%	0.9%	Jump in delivery	595.1	19.9%	91.5
30 Oct, 2020	309.8	58.9	19.0%	-0.6%		654.6	20.1%	90.7
29 Oct, 2020	302.1	67.0	22.2%	0.3%		660.5	21.1%	91.2
28 Oct, 2020	332.2	72.0	21.7%	-2.0%		687.2	21.6%	91.0
27 Oct, 2020	624.3	111.4	17.8%	-0.5%	Drop in delivery	717.8	24.5%	92.8
26 Oct, 2020	1407.1	282.0	20.0%	2.9%	Drop in delivery with rise in price	494.7	30.3%	93.3
23 Oct, 2020	607.2	124.5	20.5%	1.3%	Drop in delivery	459.7	33.8%	90.7
22 Oct, 2020	331.5	106.9	32.2%	-1.9%	Falling delivery	488.6	36.6%	89.6
21 Oct, 2020	466.1	117.2	25.2%	-1.1%	Drop in delivery	545.5	38.4%	91.3
20 Oct, 2020	777.1	247.8	31.9%	4.1%		1274.2	29.7%	92.3
19 Oct, 2020	291.6	152.0	52.1%	-3.4%	Jump in delivery with fall in price	1487.8	30.2%	88.7
16 Oct, 2020	432.1	152.7	35.3%	0.8%	Rising delivery	1837.4	29.7%	91.8
15 Oct, 2020	476.2	225.2	47.3%	-6.5%	Jump in delivery with fall in price	1878.4	29.1%	91.1
14 Oct, 2020	750.6	269.2	35.9%	-4.7%	Jump in delivery with fall in price	1809.4	29.0%	97.4
13 Oct, 2020	4420.7	1095.9	24.8%	2.4%	Drop in delivery with rise in price	955.0	34.1%	102.2
12 Oct, 2020	1359.2	506.9	37.3%	4.2%	Rising delivery with rise in price	706.4	33.2%	99.8
09 Oct, 2020	2180.2	633.3	29.0%	9.6%	Drop in delivery with rise in price	355.3	37.7%	95.8
08 Oct, 2020	681.2	228.5	33.5%	0.5%	Drop in delivery	448.1	53.8%	87.4
07 Oct, 2020	405.6	161.8	39.9%	3.9%		733.2	43.3%	87.0
06 Oct, 2020	149.0	99.2	66.6%	-2.2%	Jump in delivery with fall in price	741.0	42.3%	83.8
05 Oct, 2020	115.8	50.5	43.6%	-1.4%		802.3	40.4%	85.6

Delivery Percentage and Volume Analysis for Shalby Ltd.