100.15 2.40 (2.46%)

149.75% Gain from 52W Low

1.2M Volume

NSENov 23, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Shalby Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Nov, 20201284.1381.729.7%2.5% Falling delivery with rise in price 404.235.8%100.2
20 Nov, 20201290.5468.536.3%8.0% Rising delivery with rise in price 182.632.7%97.8
19 Nov, 2020345.6100.629.1%-0.1%168.129.8%90.5
18 Nov, 2020190.773.038.3%-1.2% Jump in delivery 193.727.8%90.6
17 Nov, 2020165.361.937.5%-0.6% Jump in delivery 190.828.4%91.7
14 Nov, 202029.020.470.4%0.6% Jump in delivery 312.827.8%92.2
13 Nov, 2020182.442.423.2%0.3% Drop in delivery 339.930.2%91.7
12 Nov, 2020273.052.419.2%-0.8% Drop in delivery 333.233.9%91.4
11 Nov, 2020318.792.328.9%0.6% Falling delivery 292.535.4%92.1
10 Nov, 2020151.163.942.3%-2.7% Jump in delivery with fall in price 328.332.9%91.5
09 Nov, 2020638.9184.328.9%2.6% Falling delivery with rise in price 256.634.4%94.1
06 Nov, 2020317.7121.238.1%-0.8% Jump in delivery 255.129.7%91.7
05 Nov, 2020239.8103.843.3%3.3% Jump in delivery with rise in price 267.525.6%92.4
04 Nov, 2020115.244.538.6%-2.2% Jump in delivery with fall in price 310.923.8%89.4
03 Nov, 2020330.185.726.0%0.0% Jump in delivery 369.821.4%91.5
02 Nov, 2020280.485.830.6%0.9% Jump in delivery 595.119.9%91.5
30 Oct, 2020309.858.919.0%-0.6%654.620.1%90.7
29 Oct, 2020302.167.022.2%0.3%660.521.1%91.2
28 Oct, 2020332.272.021.7%-2.0%687.221.6%91.0
27 Oct, 2020624.3111.417.8%-0.5% Drop in delivery 717.824.5%92.8
26 Oct, 20201407.1282.020.0%2.9% Drop in delivery with rise in price 494.730.3%93.3
23 Oct, 2020607.2124.520.5%1.3% Drop in delivery 459.733.8%90.7
22 Oct, 2020331.5106.932.2%-1.9% Falling delivery 488.636.6%89.6
21 Oct, 2020466.1117.225.2%-1.1% Drop in delivery 545.538.4%91.3
20 Oct, 2020777.1247.831.9%4.1%1274.229.7%92.3
19 Oct, 2020291.6152.052.1%-3.4% Jump in delivery with fall in price 1487.830.2%88.7
16 Oct, 2020432.1152.735.3%0.8% Rising delivery 1837.429.7%91.8
15 Oct, 2020476.2225.247.3%-6.5% Jump in delivery with fall in price 1878.429.1%91.1
14 Oct, 2020750.6269.235.9%-4.7% Jump in delivery with fall in price 1809.429.0%97.4
13 Oct, 20204420.71095.924.8%2.4% Drop in delivery with rise in price 955.034.1%102.2
12 Oct, 20201359.2506.937.3%4.2% Rising delivery with rise in price 706.433.2%99.8
09 Oct, 20202180.2633.329.0%9.6% Drop in delivery with rise in price 355.337.7%95.8
08 Oct, 2020681.2228.533.5%0.5% Drop in delivery 448.153.8%87.4
07 Oct, 2020405.6161.839.9%3.9%733.243.3%87.0
06 Oct, 2020149.099.266.6%-2.2% Jump in delivery with fall in price 741.042.3%83.8
05 Oct, 2020115.850.543.6%-1.4%802.340.4%85.6