1. MARKETS
  2. SECTOR : HEALTHCARE
  3. INDUSTRY : HEALTHCARE FACILITIES
  4. SHALBY LTD.
Shalby Ltd.
NSE: SHALBY | BSE: 540797
Falling Comet
Download real time
Ask AI about Shalby
126.32-2.63(-2.04%)
Near 52W Low of ₹125.82
64,992
NSE+BSE Volume

NSE 19 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

10S11W
5O1T
30.3

Day RSI

RSI is mid-range

13.6

Day MFI

MFI strongly Oversold

-

Beta 1Year

Very High Volatility

145.4

Day SMA50

Price below SMA-50

159.8

Day SMA200

Price below SMA-200

Shalby RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Shalby technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:19 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Shalby Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.0

Score is 31.98, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

30.3

RSI is 30.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

13.6

MFI is 13.6, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-4.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-4.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

4.8

Shalby is currently at 4.82 Day ATR

Day ADX

38.5

Shalby is currently at 38.49 Day ADX

Day ROC(21)

-8.8

Shalby is currently at -8.79 Day ROC(21)

Day ROC(125)

-20.1

Shalby is currently at -20.14 Day ROC(125)

Shalby Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -2.63 (-2.04%)
    126.32 (LTP)
    126129.8
    LowHigh

  • 1 Week Range

    -5.52 (-4.19%)
    126.32 (LTP)
    126134.64
    LowHigh

  • 1 Month Range

    -11.34 (-8.24%)
    126.32 (LTP)
    126150.62
    LowHigh

  • 3 Months Range

    -37.67 (-22.97%)
    126.32 (LTP)
    126168.99
    LowHigh

  • 6 Months Range

    -34.7 (-21.55%)
    126.32 (LTP)
    126182.27
    LowHigh

  • 1 Year Range

    -119.93 (-48.70%)
    126.32 (LTP)
    125.82254.95
    LowHigh

  • 2 Year Range

    -132.68 (-51.23%)
    126.32 (LTP)
    --
    LowHigh

  • 3 Year Range

    -132.78 (-51.25%)
    126.32 (LTP)
    125.82339.5
    LowHigh

  • 5 Year Range

    -39.83 (-23.97%)
    126.32 (LTP)
    94.95339.5
    LowHigh
View full Price History/Seasonality
Shalby Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Shalby Day SMA/EMA (Moving Average) Analysis

Shalby is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
130.5
10 Day SMA
131.9
20 Day SMA
136.1
30 Day SMA
138.8
50 Day SMA
145.4
100 Day SMA
157.0
150 Day SMA
156.2
200 Day SMA
159.8

Shalby Day OSCILLATOR TREND

Shalby is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
30.3
Stochastic Oscillator
5.6
CCI 20
-124.8
Awesome Oscillator
-10.1
Momentum Oscillator
-7.7
MACD(12, 26, 9)
-4.8
Stochastic RSI
10.6
William
-98.4
Ultimate Oscillator
41.3

Shalby PIVOT LEVEL

current price
126.32
Open
128.95
High
129.8
Low
126
Close
126.32
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3132.55134.65127.36131.17
Resistance 2131.17132.22127.02129.72
Resistance 1128.75130.85126.67128.82
Pivot Point127.37128.42127.37127.37
Support 1124.95127.05125.97125.92
Support 2123.57124.62125.62125.02
Support 3121.15123.25125.27123.57

Shalby Day BETA

1 Month
1.03
3 Month
1
1 Year
1.42
3 Year
1.21

Shalby Beta for 3 months is 1.

Beta is calculated against NIFTY 50
Technical Stock Screeners