Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Apollo Hospitals Enterpris... |
|
63,143.1
|
4,391.5
|
Low
 0.0%
High
4325
4404.5
|
Low
 3.0%
High
4158
4404.5
|
Low
 0.1%
High
4123
4489
|
Low
 0.6%
High
4123
4902.0
|
Low
 -0.2%
High
3361.6
5016.6
|
Fortis Healthcare Ltd. |
|
20,916.1
|
277.1
|
Low
 -1.1%
High
275.8
281.4
|
Low
 -0.3%
High
274.6
282.6
|
Low
 -2.7%
High
274
290
|
Low
 -3.6%
High
269.1
313.9
|
Low
 6.2%
High
219.8
325
|
Indraprastha Medical Corpo... |
|
767.8
|
83.8
|
Low
 1.8%
High
82.8
85.8
|
Low
 0.1%
High
80.3
85.8
|
Low
 1.5%
High
80.3
94.3
|
Low
 2.2%
High
77
94.3
|
Low
 10.2%
High
52.1
94.3
|
Lotus Eye Hospital and Ins... |
|
142.5
|
68.5
|
Low
 -2.3%
High
67.5
70.1
|
Low
 -0.4%
High
67
71.5
|
Low
 -14.6%
High
65.6
81.7
|
Low
 -2.4%
High
65.6
98
|
Low
 6.8%
High
42
98
|
Narayana Hrudayalaya Ltd. |
|
14,935.7
|
730.9
|
Low
 0.6%
High
725
739
|
Low
 2.6%
High
710.3
744.6
|
Low
 2.6%
High
708.1
759.2
|
Low
 -1.0%
High
705.1
820
|
Low
 11.3%
High
588.5
820
|
Healthcare Global Enterpri... |
|
3,987.8
|
286.7
|
Low
 1.7%
High
281.6
287.4
|
Low
 1.7%
High
275.1
287.4
|
Low
 0.6%
High
275.1
296.0
|
Low
 -3.7%
High
275.1
318
|
Low
 16.5%
High
214.9
318
|
Fortis Malar Hospitals Ltd. |
|
96.0
|
51.2
|
Low
 -1.4%
High
51.2
52.8
|
Low
 -5.3%
High
49
55.9
|
Low
 -9.7%
High
49
59.9
|
Low
 -8.1%
High
49
62
|
Low
 -22.9%
High
48.1
71
|
KMC Speciality Hospitals (... |
|
1,016.8
|
62.4
|
Low
 2.7%
High
60.1
62.5
|
Low
 0.4%
High
59.9
63.1
|
Low
 -3.2%
High
53.7
65.6
|
Low
 -6.2%
High
53.7
73
|
Low
 -1.3%
High
50
73
|
Dr. Agarwal's Eye Hospital... |
|
473.0
|
1,006.4
|
Low
 -3.4%
High
990
1022
|
Low
 1.8%
High
920.5
1045
|
Low
 -18.1%
High
920.5
1360
|
Low
 -26.5%
High
920.5
1496.9
|
Low
 22.8%
High
545
1580
|
N G Industries Ltd. |
|
26.5
|
79.0
|
Low
 -1.4%
High
73
80
|
Low
 -0.6%
High
73
83.9
|
Low
 -3.0%
High
73
90.9
|
Low
 -2.6%
High
73
96.6
|
Low
 16.5%
High
58
98.9
|
Dhanvantri Jeevan Rekha Ltd. |
|
5.3
|
13
|
Low
 -3.5%
High
13
13
|
Low
 -3.7%
High
13
14.9
|
Low
 -2.3%
High
12
14.9
|
Low
 -16.7%
High
12
16.3
|
Low
 -29.0%
High
9.3
19.6
|
Looks Health Services Ltd. |
|
6.3
|
6
|
Low
 -2.8%
High
6
6.6
|
Low
 -5.7%
High
5.8
6.6
|
Low
 -15.3%
High
5.8
7.4
|
Low
 -17.8%
High
5.8
8.2
|
Low
 -55.8%
High
5.8
14.8
|
Tejnaksh Healthcare Ltd. |
|
122.4
|
120.5
|
Low
 0.4%
High
118.4
124.8
|
Low
 -3.7%
High
110.1
134
|
Low
 2.6%
High
110.1
153
|
Low
 -1.6%
High
92.1
153
|
Low
 -21.2%
High
92.1
194
|
Shalby Ltd. |
|
1,547.8
|
143.3
|
Low
 0.4%
High
140.6
145.7
|
Low
 1.0%
High
134.1
145.7
|
Low
 -11.6%
High
134.1
168
|
Low
 -0.1%
High
128.2
168
|
Low
 2.4%
High
95.0
168
|
Aster DM Healthcare Ltd. |
|
10,399.9
|
208.2
|
Low
 -3.3%
High
208.2
215.2
|
Low
 -0.6%
High
201.3
215.9
|
Low
 -8.5%
High
201.3
230
|
Low
 -21.3%
High
201.3
268.4
|
Low
 12.9%
High
158.1
275.6
|
Artemis Medicare Services ... |
|
917.4
|
68.4
|
Low
 -0.2%
High
67.5
69.1
|
Low
 0.8%
High
64.3
70
|
Low
 -6.9%
High
64.3
76.9
|
Low
 -10.2%
High
64.3
83.7
|
Low
 49.3%
High
36.2
83.7
|
Max Healthcare Institute Ltd. |
|
42,703.3
|
439.9
|
Low
 0.5%
High
436.9
441.6
|
Low
 -0.3%
High
425.1
443.7
|
Low
 1.5%
High
425.1
463.6
|
Low
 -3.8%
High
410.5
469
|
Low
 22.2%
High
326.2
482.8
|
Krishna Institute of Medic... |
|
11,716.1
|
1,464
|
Low
 0.0%
High
1450.0
1466.2
|
Low
 0.9%
High
1431
1475
|
Low
 -2.4%
High
1400
1543.1
|
Low
 -0.9%
High
1390
1668.4
|
Low
 12.2%
High
1113.3
1668.4
|
Aashka Hospitals Ltd. |
|
119.6
|
51.1
|
Low
 -2.3%
High
50.7
53.0
|
Low
 1.9%
High
47.1
53.2
|
Low
 -22.6%
High
47.1
73.8
|
Low
 23.1%
High
39.1
73.8
|
Low
 -4.4%
High
36.3
73.8
|
Nidan Laboratories And Hea... |
|
66.0
|
47.5
|
Low
 -0.1%
High
47.5
48.5
|
Low
 -3.2%
High
47
50.0
|
Low
 -2.0%
High
47
56
|
Low
 -11.1%
High
47
58.4
|
Low
 -0.3%
High
31.6
76.6
|
Rainbow Childrens Medicare... |
|
7,663.4
|
755
|
Low
 -1.1%
High
727.7
774.9
|
Low
 2.4%
High
707.6
774.9
|
Low
 -0.4%
High
695.7
789.4
|
Low
 -10.8%
High
688.9
886.5
|
Low
High
410
886.5
|
Global Health Ltd. |
|
12,068.3
|
450
|
Low
 -1.3%
High
447.4
455.7
|
Low
 4.6%
High
431.6
459.6
|
Low
 -1.6%
High
426.2
462
|
Low
High
390.6
487.8
|
Low
High
390.6
487.8
|