10.95 -0.10 (-0.90%)
4.8M Volume High vol.+gain this week
NSENov 27, 2020 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Nov, 2020 | 5224.8 | 2066.8 | 39.6% | -0.9% | Falling delivery | 12550.0 | 45.0% | 11.0 |
| 26 Nov, 2020 | 7050.3 | 2792.0 | 39.6% | -0.9% | Falling delivery | 11411.3 | 45.9% | 11.1 |
| 25 Nov, 2020 | 36706.7 | 16039.9 | 43.7% | 7.2% | Falling delivery with rise in price | 4764.7 | 49.3% | 11.2 |
| 24 Nov, 2020 | 10769.6 | 5960.5 | 55.3% | 6.1% | Rising delivery with rise in price | 2889.9 | 46.4% | 10.4 |
| 23 Nov, 2020 | 2847.4 | 1614.5 | 56.7% | 2.1% | Jump in delivery with rise in price | 2400.2 | 44.6% | 9.8 |
| 20 Nov, 2020 | 5376.3 | 1813.0 | 33.7% | 2.1% | Drop in delivery with rise in price | 1683.3 | 51.0% | 9.6 |
| 19 Nov, 2020 | 1356.4 | 753.2 | 55.5% | -1.1% | 1605.7 | 51.2% | 9.4 | |
| 18 Nov, 2020 | 3473.9 | 1613.7 | 46.5% | 1.1% | Falling delivery | 1274.4 | 52.5% | 9.5 |
| 17 Nov, 2020 | 1395.8 | 907.8 | 65.0% | -0.5% | Jump in delivery | 1426.5 | 53.5% | 9.4 |
| 14 Nov, 2020 | 398.6 | 260.9 | 65.5% | 0.5% | Jump in delivery | 2124.9 | 51.3% | 9.5 |
| 13 Nov, 2020 | 1792.0 | 760.1 | 42.4% | 0.5% | 4514.0 | 39.0% | 9.4 | |
| 12 Nov, 2020 | 968.0 | 570.9 | 59.0% | -0.5% | Jump in delivery | 4798.6 | 40.9% | 9.4 |
| 11 Nov, 2020 | 1817.8 | 843.4 | 46.4% | -0.5% | Rising delivery | 4646.6 | 41.4% | 9.4 |
| 10 Nov, 2020 | 2156.1 | 1379.4 | 64.0% | 0.0% | Jump in delivery | 4356.5 | 40.1% | 9.5 |
| 09 Nov, 2020 | 3890.4 | 1897.5 | 48.8% | -2.1% | Jump in delivery with fall in price | 3818.3 | 39.5% | 9.5 |
| 06 Nov, 2020 | 13737.5 | 4102.7 | 29.9% | -0.5% | Drop in delivery | 1211.8 | 63.8% | 9.7 |
| 05 Nov, 2020 | 2391.2 | 1598.9 | 66.9% | 3.7% | Rising delivery with rise in price | 931.0 | 59.3% | 9.7 |
| 04 Nov, 2020 | 1057.7 | 642.7 | 60.8% | 0.5% | 853.6 | 59.9% | 9.4 | |
| 03 Nov, 2020 | 705.9 | 503.7 | 71.4% | 1.6% | Jump in delivery | 960.1 | 56.7% | 9.3 |
| 02 Nov, 2020 | 1199.5 | 697.9 | 58.2% | 0.0% | 914.7 | 56.6% | 9.2 | |
| 30 Oct, 2020 | 704.5 | 420.6 | 59.7% | -1.1% | 984.4 | 56.5% | 9.2 | |
| 29 Oct, 2020 | 987.3 | 497.3 | 50.4% | -0.5% | Falling delivery | 938.6 | 57.6% | 9.3 |
| 28 Oct, 2020 | 670.9 | 438.9 | 65.4% | 0.0% | Rising delivery | 1024.4 | 54.6% | 9.3 |
| 27 Oct, 2020 | 1238.1 | 665.6 | 53.8% | 0.5% | 1022.2 | 52.4% | 9.3 | |
| 26 Oct, 2020 | 972.9 | 565.3 | 58.1% | -0.5% | Rising delivery | 1275.9 | 49.7% | 9.3 |
| 23 Oct, 2020 | 1052.7 | 614.9 | 58.4% | 0.0% | Rising delivery | 1272.6 | 49.3% | 9.3 |
| 22 Oct, 2020 | 758.1 | 420.4 | 55.5% | 0.5% | 1339.3 | 52.4% | 9.3 | |
| 21 Oct, 2020 | 1100.0 | 529.6 | 48.1% | 0.0% | 1285.8 | 53.4% | 9.3 | |
| 20 Oct, 2020 | 1227.1 | 545.5 | 44.5% | -0.5% | Falling delivery | 1258.5 | 53.9% | 9.3 |
| 19 Oct, 2020 | 2241.5 | 1060.7 | 47.3% | 3.3% | Falling delivery with rise in price | 984.5 | 57.2% | 9.3 |
| 16 Oct, 2020 | 1036.5 | 583.7 | 56.3% | -0.6% | 1050.5 | 56.2% | 9.0 | |
| 15 Oct, 2020 | 1091.5 | 792.4 | 72.6% | -2.2% | Jump in delivery with fall in price | 1006.4 | 52.6% | 9.1 |
| 14 Oct, 2020 | 832.6 | 451.3 | 54.2% | 0.0% | 1056.5 | 52.4% | 9.3 | |
| 13 Oct, 2020 | 1090.3 | 505.9 | 46.4% | 0.0% | Falling delivery | 992.8 | 55.0% | 9.3 |
| 12 Oct, 2020 | 871.5 | 480.2 | 55.1% | 0.0% | 986.9 | 56.0% | 9.3 | |
| 09 Oct, 2020 | 1366.7 | 723.2 | 52.9% | 0.5% | 871.9 | 58.1% | 9.3 | |
| 08 Oct, 2020 | 870.8 | 487.7 | 56.0% | 0.0% | 862.2 | 58.8% | 9.2 |
