Indian Overseas Bank Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Apr '25 DATE	5837.31 COMBINED TRADED VOLUME ('000)	2396.61 COMBINED DELIVERY VOLUME ('000)	41.1% DELIVERY %	-0.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	12731.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.3% ROLLING WEEK DELIVERY %	38.65 CLOSE PRICE
23 Apr '25 DATE	10425.92 COMBINED TRADED VOLUME ('000)	3680.06 COMBINED DELIVERY VOLUME ('000)	35.3% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12262.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.6% ROLLING WEEK DELIVERY %	38.78 CLOSE PRICE
22 Apr '25 DATE	16924.59 COMBINED TRADED VOLUME ('000)	7385.42 COMBINED DELIVERY VOLUME ('000)	43.6% DELIVERY %	1.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	10831.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.9% ROLLING WEEK DELIVERY %	39.03 CLOSE PRICE
21 Apr '25 DATE	12009.57 COMBINED TRADED VOLUME ('000)	5135.39 COMBINED DELIVERY VOLUME ('000)	42.8% DELIVERY %	3.4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	9610.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.4% ROLLING WEEK DELIVERY %	38.32 CLOSE PRICE
17 Apr '25 DATE	10117.76 COMBINED TRADED VOLUME ('000)	2895.84 COMBINED DELIVERY VOLUME ('000)	28.6% DELIVERY %	1.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	9009.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.6% ROLLING WEEK DELIVERY %	37.07 CLOSE PRICE
16 Apr '25 DATE	14178.79 COMBINED TRADED VOLUME ('000)	4639.06 COMBINED DELIVERY VOLUME ('000)	32.7% DELIVERY %	2.9% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	8753.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.9% ROLLING WEEK DELIVERY %	36.44 CLOSE PRICE
15 Apr '25 DATE	8081.62 COMBINED TRADED VOLUME ('000)	3617.64 COMBINED DELIVERY VOLUME ('000)	44.8% DELIVERY %	1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	9141.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.7% ROLLING WEEK DELIVERY %	35.43 CLOSE PRICE
11 Apr '25 DATE	9771.64 COMBINED TRADED VOLUME ('000)	4218.63 COMBINED DELIVERY VOLUME ('000)	43.2% DELIVERY %	-0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	10586.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.6% ROLLING WEEK DELIVERY %	34.93 CLOSE PRICE
09 Apr '25 DATE	5900.53 COMBINED TRADED VOLUME ('000)	2137.60 COMBINED DELIVERY VOLUME ('000)	36.2% DELIVERY %	-1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	14814.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.1% ROLLING WEEK DELIVERY %	35.18 CLOSE PRICE
08 Apr '25 DATE	7116.99 COMBINED TRADED VOLUME ('000)	2333.35 COMBINED DELIVERY VOLUME ('000)	32.8% DELIVERY %	2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16109.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.3% ROLLING WEEK DELIVERY %	35.83 CLOSE PRICE
07 Apr '25 DATE	12895.07 COMBINED TRADED VOLUME ('000)	4286.93 COMBINED DELIVERY VOLUME ('000)	33.2% DELIVERY %	-5.4% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	22578.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.1% ROLLING WEEK DELIVERY %	34.83 CLOSE PRICE
04 Apr '25 DATE	10025.00 COMBINED TRADED VOLUME ('000)	3776.41 COMBINED DELIVERY VOLUME ('000)	37.7% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	24580.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.7% ROLLING WEEK DELIVERY %	36.83 CLOSE PRICE
03 Apr '25 DATE	16996.99 COMBINED TRADED VOLUME ('000)	5799.44 COMBINED DELIVERY VOLUME ('000)	34.1% DELIVERY %	0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	24195.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.3% ROLLING WEEK DELIVERY %	37.66 CLOSE PRICE
02 Apr '25 DATE	27038.96 COMBINED TRADED VOLUME ('000)	6133.03 COMBINED DELIVERY VOLUME ('000)	22.7% DELIVERY %	-0.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	20603.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.9% ROLLING WEEK DELIVERY %	37.43 CLOSE PRICE
01 Apr '25 DATE	13591.91 COMBINED TRADED VOLUME ('000)	6837.95 COMBINED DELIVERY VOLUME ('000)	50.3% DELIVERY %	-3.3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	19636.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY %	37.70 CLOSE PRICE
28 Mar '25 DATE	45238.97 COMBINED TRADED VOLUME ('000)	20468.67 COMBINED DELIVERY VOLUME ('000)	45.2% DELIVERY %	-6.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12221.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.4% ROLLING WEEK DELIVERY %	38.97 CLOSE PRICE
27 Mar '25 DATE	20034.65 COMBINED TRADED VOLUME ('000)	10740.19 COMBINED DELIVERY VOLUME ('000)	53.6% DELIVERY %	-1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	9610.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.6% ROLLING WEEK DELIVERY %	41.75 CLOSE PRICE
26 Mar '25 DATE	15073.36 COMBINED TRADED VOLUME ('000)	4609.95 COMBINED DELIVERY VOLUME ('000)	30.6% DELIVERY %	-0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	7711.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.6% ROLLING WEEK DELIVERY %	42.51 CLOSE PRICE
25 Mar '25 DATE	9077.45 COMBINED TRADED VOLUME ('000)	3574.66 COMBINED DELIVERY VOLUME ('000)	39.4% DELIVERY %	-3.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6906.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.2% ROLLING WEEK DELIVERY %	42.77 CLOSE PRICE
24 Mar '25 DATE	8759.04 COMBINED TRADED VOLUME ('000)	3849.64 COMBINED DELIVERY VOLUME ('000)	44% DELIVERY %	2.1% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	5877.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.1% ROLLING WEEK DELIVERY %	44.47 CLOSE PRICE
21 Mar '25 DATE	8162.70 COMBINED TRADED VOLUME ('000)	3156.40 COMBINED DELIVERY VOLUME ('000)	38.7% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4880.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.4% ROLLING WEEK DELIVERY %	43.56 CLOSE PRICE
20 Mar '25 DATE	6979.86 COMBINED TRADED VOLUME ('000)	2853.17 COMBINED DELIVERY VOLUME ('000)	40.9% DELIVERY %	-1.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	4176.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.4% ROLLING WEEK DELIVERY %	43.00 CLOSE PRICE
19 Mar '25 DATE	5576.78 COMBINED TRADED VOLUME ('000)	1848.52 COMBINED DELIVERY VOLUME ('000)	33.1% DELIVERY %	3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3822.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.7% ROLLING WEEK DELIVERY %	43.83 CLOSE PRICE
18 Mar '25 DATE	5052.14 COMBINED TRADED VOLUME ('000)	1813.46 COMBINED DELIVERY VOLUME ('000)	35.9% DELIVERY %	3.2% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	3527.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.3% ROLLING WEEK DELIVERY %	42.43 CLOSE PRICE
17 Mar '25 DATE	3618.24 COMBINED TRADED VOLUME ('000)	1226.08 COMBINED DELIVERY VOLUME ('000)	33.9% DELIVERY %	-1.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	3542.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.4% ROLLING WEEK DELIVERY %	41.10 CLOSE PRICE
13 Mar '25 DATE	3177.63 COMBINED TRADED VOLUME ('000)	1137.27 COMBINED DELIVERY VOLUME ('000)	35.8% DELIVERY %	-1.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	3685.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.8% ROLLING WEEK DELIVERY %	41.54 CLOSE PRICE
12 Mar '25 DATE	3459.29 COMBINED TRADED VOLUME ('000)	948.00 COMBINED DELIVERY VOLUME ('000)	27.4% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3873.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.8% ROLLING WEEK DELIVERY %	42.09 CLOSE PRICE
11 Mar '25 DATE	3803.86 COMBINED TRADED VOLUME ('000)	1115.69 COMBINED DELIVERY VOLUME ('000)	29.3% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4473.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	26.8% ROLLING WEEK DELIVERY %	42.60 CLOSE PRICE
10 Mar '25 DATE	3577.35 COMBINED TRADED VOLUME ('000)	1276.51 COMBINED DELIVERY VOLUME ('000)	35.7% DELIVERY %	-2.8% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	5995.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23% ROLLING WEEK DELIVERY %	43.41 CLOSE PRICE
07 Mar '25 DATE	3694.57 COMBINED TRADED VOLUME ('000)	906.00 COMBINED DELIVERY VOLUME ('000)	24.5% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6161.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.1% ROLLING WEEK DELIVERY %	44.67 CLOSE PRICE
06 Mar '25 DATE	3894.40 COMBINED TRADED VOLUME ('000)	1253.09 COMBINED DELIVERY VOLUME ('000)	32.2% DELIVERY %	0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	5996.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.6% ROLLING WEEK DELIVERY %	44.36 CLOSE PRICE
05 Mar '25 DATE	4396.20 COMBINED TRADED VOLUME ('000)	1210.62 COMBINED DELIVERY VOLUME ('000)	27.5% DELIVERY %	2.3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	6364.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21.6% ROLLING WEEK DELIVERY %	43.99 CLOSE PRICE
04 Mar '25 DATE	6803.98 COMBINED TRADED VOLUME ('000)	1358.80 COMBINED DELIVERY VOLUME ('000)	20% DELIVERY %	3.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	5494.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.3% ROLLING WEEK DELIVERY %	42.99 CLOSE PRICE

Showing 1 to 33 of 33 entries

48.84% Fall from 52W High

Indian Overseas Bank Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

Indian Overseas Bank Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 24 Apr, 2025

Delivery Stock Screeners