861.85 8.15 (0.95%)
12.7M Volume
NSENov 25, 2020 01:24 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 24 Nov, 2020 | 20587.3 | 3178.8 | 15.4% | 0.5% | Jump in delivery | 28067.7 | 12.3% | 853.7 |
| 23 Nov, 2020 | 40576.6 | 3477.5 | 8.6% | 4.8% | Drop in delivery with rise in price | 20644.5 | 14.0% | 849.8 |
| 20 Nov, 2020 | 26458.7 | 2755.6 | 10.4% | -0.9% | Drop in delivery | 20619.0 | 13.8% | 811.0 |
| 19 Nov, 2020 | 31362.3 | 5013.7 | 16.0% | -1.2% | Jump in delivery | 20340.2 | 12.1% | 818.0 |
| 18 Nov, 2020 | 26545.5 | 4040.2 | 15.2% | 5.6% | Jump in delivery with rise in price | 25726.1 | 10.5% | 828.3 |
| 17 Nov, 2020 | 15395.3 | 2041.4 | 13.3% | 1.8% | Jump in delivery | 35060.2 | 10.3% | 784.2 |
| 14 Nov, 2020 | 3460.6 | 586.6 | 16.9% | 0.2% | Jump in delivery | 40240.6 | 10.6% | 770.5 |
| 13 Nov, 2020 | 26331.4 | 2559.0 | 9.7% | -0.1% | Falling delivery | 41145.6 | 11.0% | 768.6 |
| 12 Nov, 2020 | 29968.2 | 3115.7 | 10.4% | -2.4% | Drop in delivery with fall in price | 40733.1 | 14.1% | 769.2 |
| 11 Nov, 2020 | 53475.0 | 5160.8 | 9.7% | -5.7% | Drop in delivery with fall in price | 37365.9 | 16.5% | 788.0 |
| 10 Nov, 2020 | 62065.9 | 6567.6 | 10.6% | 7.7% | Drop in delivery with rise in price | 29479.2 | 20.7% | 835.2 |
| 09 Nov, 2020 | 29362.4 | 3870.6 | 13.2% | 5.0% | Drop in delivery with rise in price | 30458.0 | 22.3% | 775.5 |
| 06 Nov, 2020 | 30856.6 | 3925.6 | 12.7% | 3.4% | Drop in delivery with rise in price | 27798.0 | 23.0% | 738.7 |
| 05 Nov, 2020 | 27905.4 | 9154.2 | 32.8% | 5.4% | Jump in delivery with rise in price | 26282.8 | 21.3% | 714.4 |
| 04 Nov, 2020 | 36639.0 | 7250.6 | 19.8% | 4.9% | Falling delivery with rise in price | 22668.1 | 24.0% | 678.1 |
| 03 Nov, 2020 | 22632.7 | 6294.2 | 27.8% | 2.9% | Jump in delivery with rise in price | 21218.0 | 21.7% | 646.6 |
| 02 Nov, 2020 | 34256.0 | 7350.0 | 21.5% | 7.3% | 17968.0 | 20.4% | 628.4 | |
| 30 Oct, 2020 | 17556.9 | 1973.7 | 11.2% | -0.5% | Drop in delivery | 17089.7 | 22.0% | 585.7 |
| 29 Oct, 2020 | 20329.2 | 5090.7 | 25.0% | -0.7% | Rising delivery | 16359.6 | 21.5% | 588.7 |
| 28 Oct, 2020 | 18565.8 | 6455.2 | 34.8% | -3.4% | Jump in delivery with fall in price | 18143.9 | 14.3% | 592.9 |
| 27 Oct, 2020 | 15382.0 | 2172.6 | 14.1% | -0.4% | 17280.7 | 14.7% | 614.0 | |
| 26 Oct, 2020 | 18005.9 | 2656.2 | 14.8% | 1.4% | 16688.4 | 14.8% | 616.7 | |
| 23 Oct, 2020 | 13165.4 | 2389.4 | 18.1% | -0.1% | Jump in delivery | 16477.0 | 12.9% | 608.2 |
| 22 Oct, 2020 | 16679.0 | 3913.1 | 23.5% | -3.1% | Jump in delivery with fall in price | 16250.9 | 10.4% | 608.8 |
| 21 Oct, 2020 | 27487.1 | 1851.2 | 6.7% | 0.5% | Drop in delivery | 13814.7 | 11.5% | 628.1 |
| 20 Oct, 2020 | 11066.1 | 1885.9 | 17.0% | -0.3% | Jump in delivery | 14003.1 | 10.3% | 625.3 |
| 19 Oct, 2020 | 15044.5 | 2333.7 | 15.5% | 3.1% | Jump in delivery with rise in price | 13430.2 | 9.2% | 627.1 |
| 16 Oct, 2020 | 12108.6 | 636.0 | 5.3% | 1.7% | Drop in delivery | 14857.0 | 9.8% | 608.3 |
| 15 Oct, 2020 | 15548.0 | 1747.3 | 11.2% | -4.0% | Rising delivery with fall in price | 16199.0 | 10.1% | 598.0 |
| 14 Oct, 2020 | 15306.3 | 1310.6 | 8.6% | 2.4% | Drop in delivery with rise in price | 17064.6 | 10.9% | 622.7 |
| 13 Oct, 2020 | 12008.3 | 1186.1 | 9.9% | -1.0% | 19955.7 | 10.7% | 608.2 | |
| 12 Oct, 2020 | 12179.9 | 1267.7 | 10.4% | -1.4% | 26590.7 | 10.4% | 614.5 | |
| 09 Oct, 2020 | 19242.3 | 1753.5 | 9.1% | 0.9% | Drop in delivery | 33120.0 | 11.5% | 623.1 |
| 08 Oct, 2020 | 22258.3 | 2678.7 | 12.0% | -0.2% | 32592.3 | 11.2% | 617.7 | |
| 07 Oct, 2020 | 19634.2 | 2415.6 | 12.3% | -0.6% | Rising delivery | 33087.1 | 10.6% | 619.1 |
| 06 Oct, 2020 | 26464.0 | 2573.4 | 9.7% | 3.5% | 32841.7 | 10.3% | 622.8 |
