861.85 8.15 (0.95%)

46.02% Fall from 52W High

12.7M Volume

NSENov 25, 2020 01:24 PM

Delivery Percentage and Volume Analysis for IndusInd Bank Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 202020587.33178.815.4%0.5% Jump in delivery 28067.712.3%853.7
23 Nov, 202040576.63477.58.6%4.8% Drop in delivery with rise in price 20644.514.0%849.8
20 Nov, 202026458.72755.610.4%-0.9% Drop in delivery 20619.013.8%811.0
19 Nov, 202031362.35013.716.0%-1.2% Jump in delivery 20340.212.1%818.0
18 Nov, 202026545.54040.215.2%5.6% Jump in delivery with rise in price 25726.110.5%828.3
17 Nov, 202015395.32041.413.3%1.8% Jump in delivery 35060.210.3%784.2
14 Nov, 20203460.6586.616.9%0.2% Jump in delivery 40240.610.6%770.5
13 Nov, 202026331.42559.09.7%-0.1% Falling delivery 41145.611.0%768.6
12 Nov, 202029968.23115.710.4%-2.4% Drop in delivery with fall in price 40733.114.1%769.2
11 Nov, 202053475.05160.89.7%-5.7% Drop in delivery with fall in price 37365.916.5%788.0
10 Nov, 202062065.96567.610.6%7.7% Drop in delivery with rise in price 29479.220.7%835.2
09 Nov, 202029362.43870.613.2%5.0% Drop in delivery with rise in price 30458.022.3%775.5
06 Nov, 202030856.63925.612.7%3.4% Drop in delivery with rise in price 27798.023.0%738.7
05 Nov, 202027905.49154.232.8%5.4% Jump in delivery with rise in price 26282.821.3%714.4
04 Nov, 202036639.07250.619.8%4.9% Falling delivery with rise in price 22668.124.0%678.1
03 Nov, 202022632.76294.227.8%2.9% Jump in delivery with rise in price 21218.021.7%646.6
02 Nov, 202034256.07350.021.5%7.3%17968.020.4%628.4
30 Oct, 202017556.91973.711.2%-0.5% Drop in delivery 17089.722.0%585.7
29 Oct, 202020329.25090.725.0%-0.7% Rising delivery 16359.621.5%588.7
28 Oct, 202018565.86455.234.8%-3.4% Jump in delivery with fall in price 18143.914.3%592.9
27 Oct, 202015382.02172.614.1%-0.4%17280.714.7%614.0
26 Oct, 202018005.92656.214.8%1.4%16688.414.8%616.7
23 Oct, 202013165.42389.418.1%-0.1% Jump in delivery 16477.012.9%608.2
22 Oct, 202016679.03913.123.5%-3.1% Jump in delivery with fall in price 16250.910.4%608.8
21 Oct, 202027487.11851.26.7%0.5% Drop in delivery 13814.711.5%628.1
20 Oct, 202011066.11885.917.0%-0.3% Jump in delivery 14003.110.3%625.3
19 Oct, 202015044.52333.715.5%3.1% Jump in delivery with rise in price 13430.29.2%627.1
16 Oct, 202012108.6636.05.3%1.7% Drop in delivery 14857.09.8%608.3
15 Oct, 202015548.01747.311.2%-4.0% Rising delivery with fall in price 16199.010.1%598.0
14 Oct, 202015306.31310.68.6%2.4% Drop in delivery with rise in price 17064.610.9%622.7
13 Oct, 202012008.31186.19.9%-1.0%19955.710.7%608.2
12 Oct, 202012179.91267.710.4%-1.4%26590.710.4%614.5
09 Oct, 202019242.31753.59.1%0.9% Drop in delivery 33120.011.5%623.1
08 Oct, 202022258.32678.712.0%-0.2%32592.311.2%617.7
07 Oct, 202019634.22415.612.3%-0.6% Rising delivery 33087.110.6%619.1
06 Oct, 202026464.02573.49.7%3.5%32841.710.3%622.8