30.65 -0.65 (-2.08%)

45.46% Fall from 52W High

9.9M Volume

NSEJan 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for IDBI Bank Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jan, 202111500.66429.655.9%-2.1% Rising delivery with fall in price 10921.348.9%30.7
14 Jan, 20219480.94096.843.2%-0.8% Falling delivery 10984.951.7%31.3
13 Jan, 202116282.68408.551.6%-1.9%9193.452.0%31.6
12 Jan, 202114967.46820.045.6%3.2% Falling delivery with rise in price 8030.155.4%32.2
11 Jan, 20215591.43153.256.4%-1.3%10079.656.6%31.2
08 Jan, 20218284.54244.151.2%0.2%11700.955.6%31.6
07 Jan, 20219798.85757.258.8%-0.6%12092.854.1%31.5
06 Jan, 20217324.93937.353.8%-0.2%12535.455.9%31.7
05 Jan, 20219150.75167.156.5%-0.6%12507.756.0%31.8
04 Jan, 202115839.19414.959.4%-1.1%11762.255.6%32.0
01 Jan, 202116391.18277.050.5%3.9% Falling delivery with rise in price 11755.558.4%32.3
31 Dec, 202011758.45941.550.5%0.8% Falling delivery 12759.758.3%31.1
30 Dec, 20209537.46230.665.3%-2.1% Jump in delivery with fall in price 19015.447.5%30.9
29 Dec, 20209012.55147.857.1%-1.3% Jump in delivery 18037.646.1%31.5
28 Dec, 202012111.57123.358.8%0.0% Jump in delivery 16062.043.9%31.9
24 Dec, 202016357.89874.360.4%-3.0% Jump in delivery with fall in price 13345.440.1%31.9
23 Dec, 202016779.28835.652.7%-2.7% Jump in delivery with fall in price 10944.336.3%32.9
22 Dec, 202040816.114217.434.8%-11.3%4555.636.8%33.8
21 Dec, 20204123.31482.936.0%-5.9%4151.837.1%38.1
18 Dec, 20202233.7833.437.3%-1.7%4414.037.2%40.5
17 Dec, 20202774.51355.448.9%-2.4% Jump in delivery with fall in price 4563.036.3%41.2
16 Dec, 20204773.81966.941.2%-0.5% Rising delivery 5021.337.3%42.2
15 Dec, 20208872.72732.930.8%3.3%6390.232.8%42.4
14 Dec, 20202104.2818.338.9%0.1% Rising delivery 7707.433.2%41.1
11 Dec, 20203545.01333.037.6%1.1% Rising delivery 7919.732.9%41.0
10 Dec, 20203519.51438.440.9%-3.0% Jump in delivery with fall in price 8034.033.3%40.6
09 Dec, 20207065.33044.943.1%-1.6% Jump in delivery 7025.732.2%41.8
08 Dec, 202015717.13835.124.4%2.8% Drop in delivery with rise in price 4370.639.2%42.5
07 Dec, 20208690.23138.436.1%4.2% Falling delivery with rise in price 3144.740.6%41.4
04 Dec, 20204606.51553.633.7%1.4% Drop in delivery 2507.543.0%39.7
03 Dec, 20204091.11809.744.2%2.8% Rising delivery with rise in price 2351.139.4%39.2
02 Dec, 20202023.7962.447.6%-0.9% Jump in delivery 2261.038.4%38.1
01 Dec, 20202441.41093.544.8%0.9% Jump in delivery 2220.837.0%38.5
27 Nov, 20202560.8965.237.7%0.4%2120.735.7%38.1
26 Nov, 20201420.2555.939.1%0.1% Rising delivery 2404.234.2%38.0
25 Nov, 20203309.51053.931.8%0.3%2261.733.7%37.9
24 Nov, 20201573.2669.942.6%-0.8% Jump in delivery 2267.833.0%37.8