Dodla Dairy Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 21 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
20 Mar '25 DATE	64.29 COMBINED TRADED VOLUME ('000)	32.26 COMBINED DELIVERY VOLUME ('000)	50.2% DELIVERY %	3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	71.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	1160.35 CLOSE PRICE
19 Mar '25 DATE	88.80 COMBINED TRADED VOLUME ('000)	41.89 COMBINED DELIVERY VOLUME ('000)	47.2% DELIVERY %	3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	95.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.9% ROLLING WEEK DELIVERY %	1122.00 CLOSE PRICE
18 Mar '25 DATE	42.95 COMBINED TRADED VOLUME ('000)	20.54 COMBINED DELIVERY VOLUME ('000)	47.8% DELIVERY %	4.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	98.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.4% ROLLING WEEK DELIVERY %	1084.50 CLOSE PRICE
17 Mar '25 DATE	109.69 COMBINED TRADED VOLUME ('000)	55.10 COMBINED DELIVERY VOLUME ('000)	50.2% DELIVERY %	4.8% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	86.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.8% ROLLING WEEK DELIVERY %	1040.30 CLOSE PRICE
13 Mar '25 DATE	64.68 COMBINED TRADED VOLUME ('000)	40.00 COMBINED DELIVERY VOLUME ('000)	61.8% DELIVERY %	1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	78.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.9% ROLLING WEEK DELIVERY %	992.90 CLOSE PRICE
12 Mar '25 DATE	50.61 COMBINED TRADED VOLUME ('000)	24.05 COMBINED DELIVERY VOLUME ('000)	47.5% DELIVERY %	-2.2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	75.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.4% ROLLING WEEK DELIVERY %	982.80 CLOSE PRICE
11 Mar '25 DATE	209.20 COMBINED TRADED VOLUME ('000)	74.75 COMBINED DELIVERY VOLUME ('000)	35.7% DELIVERY %	-5.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	43.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.9% ROLLING WEEK DELIVERY %	1005.35 CLOSE PRICE
10 Mar '25 DATE	57.62 COMBINED TRADED VOLUME ('000)	24.21 COMBINED DELIVERY VOLUME ('000)	42% DELIVERY %	-4.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	43.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.3% ROLLING WEEK DELIVERY %	1063.55 CLOSE PRICE
07 Mar '25 DATE	52.44 COMBINED TRADED VOLUME ('000)	31.82 COMBINED DELIVERY VOLUME ('000)	60.7% DELIVERY %	1.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	44.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.6% ROLLING WEEK DELIVERY %	1114.00 CLOSE PRICE
06 Mar '25 DATE	21.63 COMBINED TRADED VOLUME ('000)	9.11 COMBINED DELIVERY VOLUME ('000)	42.1% DELIVERY %	2.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	43.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.4% ROLLING WEEK DELIVERY %	1094.35 CLOSE PRICE
05 Mar '25 DATE	36.01 COMBINED TRADED VOLUME ('000)	19.83 COMBINED DELIVERY VOLUME ('000)	55.1% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	39.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY %	1071.65 CLOSE PRICE
04 Mar '25 DATE	50.68 COMBINED TRADED VOLUME ('000)	28.32 COMBINED DELIVERY VOLUME ('000)	55.9% DELIVERY %	3.9% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	34.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY %	1059.35 CLOSE PRICE
03 Mar '25 DATE	57.91 COMBINED TRADED VOLUME ('000)	29.58 COMBINED DELIVERY VOLUME ('000)	51.1% DELIVERY %	-1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	29.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.7% ROLLING WEEK DELIVERY %	1019.70 CLOSE PRICE
28 Feb '25 DATE	58.29 COMBINED TRADED VOLUME ('000)	31.17 COMBINED DELIVERY VOLUME ('000)	53.5% DELIVERY %	2.7% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	22.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.6% ROLLING WEEK DELIVERY %	1035.05 CLOSE PRICE
27 Feb '25 DATE	15.42 COMBINED TRADED VOLUME ('000)	7.63 COMBINED DELIVERY VOLUME ('000)	49.5% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	23.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.3% ROLLING WEEK DELIVERY %	1008.10 CLOSE PRICE
25 Feb '25 DATE	16.93 COMBINED TRADED VOLUME ('000)	7.10 COMBINED DELIVERY VOLUME ('000)	41.9% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	25.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.8% ROLLING WEEK DELIVERY %	1020.00 CLOSE PRICE
24 Feb '25 DATE	26.02 COMBINED TRADED VOLUME ('000)	9.90 COMBINED DELIVERY VOLUME ('000)	38% DELIVERY %	1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	28.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.5% ROLLING WEEK DELIVERY %	1032.55 CLOSE PRICE
21 Feb '25 DATE	30.15 COMBINED TRADED VOLUME ('000)	9.83 COMBINED DELIVERY VOLUME ('000)	32.6% DELIVERY %	-1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	33.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.2% ROLLING WEEK DELIVERY %	1022.75 CLOSE PRICE
20 Feb '25 DATE	26.30 COMBINED TRADED VOLUME ('000)	12.14 COMBINED DELIVERY VOLUME ('000)	46.2% DELIVERY %	2.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	33.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.2% ROLLING WEEK DELIVERY %	1039.30 CLOSE PRICE
19 Feb '25 DATE	16.92 COMBINED TRADED VOLUME ('000)	6.76 COMBINED DELIVERY VOLUME ('000)	40% DELIVERY %	0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	34.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.2% ROLLING WEEK DELIVERY %	1011.05 CLOSE PRICE
18 Feb '25 DATE	26.68 COMBINED TRADED VOLUME ('000)	14.00 COMBINED DELIVERY VOLUME ('000)	52.5% DELIVERY %	-2.2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	34.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.1% ROLLING WEEK DELIVERY %	1007.25 CLOSE PRICE
17 Feb '25 DATE	40.99 COMBINED TRADED VOLUME ('000)	20.09 COMBINED DELIVERY VOLUME ('000)	49% DELIVERY %	3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	33.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.6% ROLLING WEEK DELIVERY %	1029.50 CLOSE PRICE
14 Feb '25 DATE	58.08 COMBINED TRADED VOLUME ('000)	30.07 COMBINED DELIVERY VOLUME ('000)	51.8% DELIVERY %	-1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	28.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.6% ROLLING WEEK DELIVERY %	997.15 CLOSE PRICE
13 Feb '25 DATE	26.31 COMBINED TRADED VOLUME ('000)	8.84 COMBINED DELIVERY VOLUME ('000)	33.6% DELIVERY %	-4.1% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	29.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.5% ROLLING WEEK DELIVERY %	1007.90 CLOSE PRICE
12 Feb '25 DATE	20.55 COMBINED TRADED VOLUME ('000)	8.41 COMBINED DELIVERY VOLUME ('000)	40.9% DELIVERY %	-0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	33.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY %	1050.70 CLOSE PRICE
11 Feb '25 DATE	27.52 COMBINED TRADED VOLUME ('000)	10.78 COMBINED DELIVERY VOLUME ('000)	39.2% DELIVERY %	-0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	35.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.3% ROLLING WEEK DELIVERY %	1059.50 CLOSE PRICE
10 Feb '25 DATE	36.38 COMBINED TRADED VOLUME ('000)	17.25 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	-4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	39.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	1068.50 CLOSE PRICE
07 Feb '25 DATE	32.79 COMBINED TRADED VOLUME ('000)	14.47 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	-3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	38.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.5% ROLLING WEEK DELIVERY %	1119.65 CLOSE PRICE
06 Feb '25 DATE	28.64 COMBINED TRADED VOLUME ('000)	16.91 COMBINED DELIVERY VOLUME ('000)	59% DELIVERY %	2.1% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	46.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.8% ROLLING WEEK DELIVERY %	1162.70 CLOSE PRICE
05 Feb '25 DATE	43.57 COMBINED TRADED VOLUME ('000)	26.66 COMBINED DELIVERY VOLUME ('000)	61.2% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	90.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.5% ROLLING WEEK DELIVERY %	1138.90 CLOSE PRICE
04 Feb '25 DATE	35.62 COMBINED TRADED VOLUME ('000)	13.66 COMBINED DELIVERY VOLUME ('000)	38.4% DELIVERY %	-0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	86.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.7% ROLLING WEEK DELIVERY %	1143.60 CLOSE PRICE
03 Feb '25 DATE	57.67 COMBINED TRADED VOLUME ('000)	23.14 COMBINED DELIVERY VOLUME ('000)	40.1% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	85.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.3% ROLLING WEEK DELIVERY %	1148.95 CLOSE PRICE
01 Feb '25 DATE	25.62 COMBINED TRADED VOLUME ('000)	8.45 COMBINED DELIVERY VOLUME ('000)	33% DELIVERY %	0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	110.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37% ROLLING WEEK DELIVERY %	1144.30 CLOSE PRICE
31 Jan '25 DATE	68.18 COMBINED TRADED VOLUME ('000)	26.76 COMBINED DELIVERY VOLUME ('000)	39.2% DELIVERY %	4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	101.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.1% ROLLING WEEK DELIVERY %	1134.80 CLOSE PRICE
30 Jan '25 DATE	265.06 COMBINED TRADED VOLUME ('000)	43.09 COMBINED DELIVERY VOLUME ('000)	16.3% DELIVERY %	3.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	55.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.8% ROLLING WEEK DELIVERY %	1091.10 CLOSE PRICE
29 Jan '25 DATE	17.81 COMBINED TRADED VOLUME ('000)	5.89 COMBINED DELIVERY VOLUME ('000)	33.1% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	59.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY %	1052.65 CLOSE PRICE
28 Jan '25 DATE	51.73 COMBINED TRADED VOLUME ('000)	24.24 COMBINED DELIVERY VOLUME ('000)	46.9% DELIVERY %	2.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	54.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY %	1034.10 CLOSE PRICE
27 Jan '25 DATE	147.56 COMBINED TRADED VOLUME ('000)	103.68 COMBINED DELIVERY VOLUME ('000)	70.3% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	69.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.7% ROLLING WEEK DELIVERY %	1009.10 CLOSE PRICE

Showing 1 to 38 of 38 entries

46.68% Gain from 52W Low

Dodla Dairy Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 21 Mar, 2025

Dodla Dairy Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 21 Mar, 2025

Delivery Stock Screeners