1. MARKETS
  2. SECTOR : FMCG
  3. INDUSTRY : PACKAGED FOODS
  4. DODLA DAIRY LTD.
Dodla Dairy Ltd.
NSE: DODLA | BSE: 543306
Mid-range Performer
Download real time
Ask AI about Dodla Dairy
1006.30-13.10(-1.29%)
Near 52W Low of ₹964.10
69,728
NSE+BSE Volume
High volume today

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

13S9W
2O1T
33.8

Day RSI

RSI is mid-range

21.5

Day MFI

MFI oversold

-

Beta 1Year

Average volatility

1,067.1

Day SMA50

Price below SMA-50

1,109.2

Day SMA200

Price below SMA-200

Dodla Dairy RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Dodla Dairy technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Dodla Dairy Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

35.9

Score is 35.88, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

33.8

RSI is 33.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

21.5

MFI is 21.5, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-18.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-11.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

32.1

Dodla Dairy is currently at 32.09 Day ATR

Day ADX

18.6

Dodla Dairy is currently at 18.55 Day ADX

Day ROC(21)

-5.6

Dodla Dairy is currently at -5.62 Day ROC(21)

Day ROC(125)

-0.4

Dodla Dairy is currently at -0.42 Day ROC(125)

Dodla Dairy Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -13.1 (-1.29%)
    1006.3 (LTP)
    996.61023.6
    LowHigh

  • 1 Week Range

    -42.3 (-4.03%)
    1006.3 (LTP)
    9901060
    LowHigh

  • 1 Month Range

    -74.3 (-6.88%)
    1006.3 (LTP)
    9901116.6
    LowHigh

  • 3 Months Range

    -116.4 (-10.37%)
    1006.3 (LTP)
    9901179.6
    LowHigh

  • 6 Months Range

    35.2 (3.62%)
    1006.3 (LTP)
    979.31179.6
    LowHigh

  • 1 Year Range

    -318.7 (-24.05%)
    1006.3 (LTP)
    964.11400
    LowHigh

  • 2 Year Range

    -156 (-13.42%)
    1006.3 (LTP)
    --
    LowHigh

  • 3 Year Range

    316.15 (45.81%)
    1006.3 (LTP)
    651.251525
    LowHigh

  • 5 Year Range

    404.9 (67.33%)
    1006.3 (LTP)
    407.61525
    LowHigh
View full Price History/Seasonality
Dodla Dairy Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Dodla Dairy Day SMA/EMA (Moving Average) Analysis

Dodla Dairy is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
1017.0
10 Day SMA
1037.5
20 Day SMA
1056.9
30 Day SMA
1072.2
50 Day SMA
1067.1
100 Day SMA
1079.5
150 Day SMA
1076.3
200 Day SMA
1109.2

Dodla Dairy Day OSCILLATOR TREND

Dodla Dairy is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
33.8
Stochastic Oscillator
19.0
CCI 20
-150.0
Awesome Oscillator
-59.6
Momentum Oscillator
-43.3
MACD(12, 26, 9)
-18.2
Stochastic RSI
11.2
William
-85.6
Ultimate Oscillator
39.1

Dodla Dairy PIVOT LEVEL

current price
1006.3
Open
1019.4
High
1023.6
Low
996.6
Close
1006.3
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31048.071059.91013.721035.83
Resistance 21035.831041.751011.251025.52
Resistance 11021.071032.91008.771019.15
Pivot Point1008.831014.751008.831008.83
Support 1994.071005.91003.82998.52
Support 2981.83987.751001.35992.15
Support 3967.07978.9998.88981.83

Dodla Dairy Day BETA

1 Month
0.33
3 Month
0.55
1 Year
0.98
3 Year
0.79

Dodla Dairy Beta for 3 months is 0.55.

Beta is calculated against NIFTY 50
Technical Stock Screeners